Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBLKIn the Money | $11.00In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBLKOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SBLKIn the Money | $10.90In the Money | $13.70In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SBLKOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBLKIn the Money | $9.90In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBLKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SBLKIn the Money | $8.90In the Money | $11.70In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBLKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SBLKIn the Money | $7.90In the Money | $10.70In the Money | $11.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBLKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBLKIn the Money | $6.90In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBLKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SBLKIn the Money | $5.00In the Money | $8.80In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBLKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SBLKIn the Money | $5.00In the Money | $7.80In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBLKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SBLKIn the Money | $4.00In the Money | $6.70In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | SBLKOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
SBLKIn the Money | $3.20In the Money | $4.50In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | SBLKOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
SBLKIn the Money | $2.30In the Money | $3.60In the Money | $6.57In the Money | $0.00In the Money | ---In the Money | 15In the Money | SBLKNear the Money | $0.15Near the Money | $0.35Near the Money | $0.32Near the Money | $0.02Near the Money | 25Near the Money | 273Near the Money | |
SBLKIn the Money | $1.50In the Money | $2.75In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 37In the Money | SBLKNear the Money | $0.30Near the Money | $0.70Near the Money | $0.50Near the Money | $-0.10Near the Money | 19Near the Money | 3,877Near the Money | |
SBLKUnderlying issue's last price | $1.05Underlying issue's last price | $2.10Underlying issue's last price | $1.41Underlying issue's last price | $-0.10Underlying issue's last price | 5Underlying issue's last price | 213Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | SBLKUnderlying issue's last price | $0.65Underlying issue's last price | $1.20Underlying issue's last price | $0.92Underlying issue's last price | $0.01Underlying issue's last price | 25Underlying issue's last price | 147Underlying issue's last price |
SBLKNear the Money | $0.65Near the Money | $1.60Near the Money | $0.90Near the Money | $0.01Near the Money | 2Near the Money | 441Near the Money | SBLKIn the Money | $0.75In the Money | $1.85In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
SBLKNear the Money | $0.55Near the Money | $0.70Near the Money | $0.60Near the Money | $0.05Near the Money | 212Near the Money | 722Near the Money | SBLKIn the Money | $1.40In the Money | $2.70In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
SBLKNear the Money | $0.30Near the Money | $0.45Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 817Near the Money | SBLKIn the Money | $2.20In the Money | $3.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
SBLKOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | SBLKIn the Money | $3.10In the Money | $4.60In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SBLKOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SBLKIn the Money | $3.00In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | SBLKIn the Money | $4.00In the Money | $7.70In the Money | $6.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | SBLKIn the Money | $6.00In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | SBLKIn the Money | $7.00In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBLKIn the Money | $8.00In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBLKIn the Money | $8.00In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | SBLKIn the Money | $9.00In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |