Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBLKIn the Money | $10.80In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBLKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SBLKIn the Money | $9.70In the Money | $13.20In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SBLKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBLKIn the Money | $9.20In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBLKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SBLKIn the Money | $7.20In the Money | $11.20In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBLKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SBLKIn the Money | $7.10In the Money | $10.20In the Money | $11.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBLKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBLKIn the Money | $5.90In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBLKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SBLKIn the Money | $5.40In the Money | $8.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBLKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SBLKIn the Money | $4.50In the Money | $7.40In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBLKOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SBLKIn the Money | $3.60In the Money | $5.80In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | SBLKOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
SBLKIn the Money | $2.75In the Money | $4.60In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | SBLKNear the Money | $0.05Near the Money | $0.90Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | |
SBLKIn the Money | $1.90In the Money | $3.60In the Money | $6.57In the Money | $0.00In the Money | ---In the Money | 15In the Money | SBLKNear the Money | $0.05Near the Money | $1.00Near the Money | $0.54Near the Money | $0.19Near the Money | 8Near the Money | 251Near the Money | |
SBLKUnderlying issue's last price | $1.25Underlying issue's last price | $2.80Underlying issue's last price | $2.00Underlying issue's last price | $-0.70Underlying issue's last price | 1Underlying issue's last price | 36Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | SBLKUnderlying issue's last price | $0.55Underlying issue's last price | $0.90Underlying issue's last price | $0.75Underlying issue's last price | $0.10Underlying issue's last price | 106Underlying issue's last price | 3,857Underlying issue's last price |
SBLKNear the Money | $0.75Near the Money | $1.45Near the Money | $1.20Near the Money | $-1.60Near the Money | 34Near the Money | 160Near the Money | SBLKIn the Money | $0.65In the Money | $1.80In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SBLKNear the Money | $0.45Near the Money | $0.85Near the Money | $0.80Near the Money | $-0.50Near the Money | 70Near the Money | 346Near the Money | SBLKIn the Money | $1.20In the Money | $2.80In the Money | $1.79In the Money | $0.89In the Money | 2In the Money | 154In the Money | |
SBLKNear the Money | $0.05Near the Money | $0.95Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 467Near the Money | SBLKIn the Money | $1.90In the Money | $3.60In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SBLKOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.10Out of the Money | 2Out of the Money | 195Out of the Money | SBLKIn the Money | $2.75In the Money | $4.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
SBLKOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 10Out of the Money | 231Out of the Money | SBLKIn the Money | $3.70In the Money | $6.30In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SBLKOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | SBLKIn the Money | $4.70In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | SBLKIn the Money | $5.70In the Money | $8.20In the Money | $6.61In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SBLKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | SBLKIn the Money | $6.10In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | SBLKIn the Money | $7.10In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBLKIn the Money | $8.60In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBLKIn the Money | $9.30In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | SBLKIn the Money | $10.10In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |