• LAST PRICE
    23.7700
  • TODAY'S CHANGE (%)
    Trending Down-1.0900 (-4.3846%)
  • Bid / Lots
    23.6500/ 2
  • Ask / Lots
    23.8000/ 7
  • Open / Previous Close
    24.5100 / 24.8600
  • Day Range
    Low 23.7300
    High 24.5300
  • 52 Week Range
    Low 16.5700
    High 27.4700
  • Volume
    1,417,202
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SBLKIn the Money
$10.80In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBLKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SBLKIn the Money
$9.70In the Money
$13.20In the Money
$13.10In the Money
$0.00In the Money
---In the Money
1In the Money
SBLKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBLKIn the Money
$9.20In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBLKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SBLKIn the Money
$7.20In the Money
$11.20In the Money
$12.35In the Money
$0.00In the Money
---In the Money
---In the Money
SBLKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SBLKIn the Money
$7.10In the Money
$10.20In the Money
$11.89In the Money
$0.00In the Money
---In the Money
---In the Money
SBLKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBLKIn the Money
$5.90In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBLKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SBLKIn the Money
$5.40In the Money
$8.30In the Money
$3.30In the Money
$0.00In the Money
---In the Money
---In the Money
SBLKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
SBLKIn the Money
$4.50In the Money
$7.40In the Money
$2.78In the Money
$0.00In the Money
---In the Money
---In the Money
SBLKOut of the Money
$0.00Out of the Money
$1.65Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SBLKIn the Money
$3.60In the Money
$5.80In the Money
$5.35In the Money
$0.00In the Money
---In the Money
1In the Money
SBLKOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
SBLKIn the Money
$2.75In the Money
$4.60In the Money
$6.40In the Money
$0.00In the Money
---In the Money
3In the Money
SBLKNear the Money
$0.05Near the Money
$0.90Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
71Near the Money
SBLKIn the Money
$1.90In the Money
$3.60In the Money
$6.57In the Money
$0.00In the Money
---In the Money
15In the Money
SBLKNear the Money
$0.05Near the Money
$1.00Near the Money
$0.54Near the Money
$0.19Near the Money
8Near the Money
251Near the Money
SBLKUnderlying issue's last price
$1.25Underlying issue's last price
$2.80Underlying issue's last price
$2.00Underlying issue's last price
$-0.70Underlying issue's last price
1Underlying issue's last price
36Underlying issue's last price
Filter Table By Strike Price of$23.00Underlying issue's last price
SBLKUnderlying issue's last price
$0.55Underlying issue's last price
$0.90Underlying issue's last price
$0.75Underlying issue's last price
$0.10Underlying issue's last price
106Underlying issue's last price
3,857Underlying issue's last price
SBLKNear the Money
$0.75Near the Money
$1.45Near the Money
$1.20Near the Money
$-1.60Near the Money
34Near the Money
160Near the Money
SBLKIn the Money
$0.65In the Money
$1.80In the Money
$0.55In the Money
$0.00In the Money
---In the Money
22In the Money
SBLKNear the Money
$0.45Near the Money
$0.85Near the Money
$0.80Near the Money
$-0.50Near the Money
70Near the Money
346Near the Money
SBLKIn the Money
$1.20In the Money
$2.80In the Money
$1.79In the Money
$0.89In the Money
2In the Money
154In the Money
SBLKNear the Money
$0.05Near the Money
$0.95Near the Money
$0.80Near the Money
$0.00Near the Money
---Near the Money
467Near the Money
SBLKIn the Money
$1.90In the Money
$3.60In the Money
$1.40In the Money
$0.00In the Money
---In the Money
21In the Money
SBLKOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$-0.10Out of the Money
2Out of the Money
195Out of the Money
SBLKIn the Money
$2.75In the Money
$4.70In the Money
$4.00In the Money
$0.00In the Money
---In the Money
33In the Money
SBLKOut of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.25Out of the Money
$-0.05Out of the Money
10Out of the Money
231Out of the Money
SBLKIn the Money
$3.70In the Money
$6.30In the Money
$1.98In the Money
$0.00In the Money
---In the Money
15In the Money
SBLKOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
SBLKIn the Money
$4.70In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBLKOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
296Out of the Money
SBLKIn the Money
$5.70In the Money
$8.20In the Money
$6.61In the Money
$0.00In the Money
---In the Money
5In the Money
SBLKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
SBLKIn the Money
$6.10In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBLKOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
147Out of the Money
SBLKIn the Money
$7.10In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBLKOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBLKIn the Money
$8.60In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBLKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBLKIn the Money
$9.30In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBLKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
541Out of the Money
SBLKIn the Money
$10.10In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money