Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBLKIn the Money | $9.30In the Money | $10.50In the Money | $10.73In the Money | $0.00In the Money | ---In the Money | 66In the Money | SBLKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBLKIn the Money | $6.80In the Money | $9.90In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 508In the Money | SBLKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBLKIn the Money | $6.00In the Money | $9.80In the Money | $6.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBLKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBLKIn the Money | $6.10In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBLKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBLKIn the Money | $5.30In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBLKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SBLKIn the Money | $4.30In the Money | $6.80In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | SBLKOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SBLKIn the Money | $1.85In the Money | $5.80In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 145In the Money | SBLKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,090Out of the Money | |
SBLKIn the Money | $0.85In the Money | $4.90In the Money | $3.61In the Money | $0.00In the Money | ---In the Money | 171In the Money | SBLKNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 50Near the Money | 10,346Near the Money | |
SBLKIn the Money | $1.70In the Money | $2.05In the Money | $1.75In the Money | $0.05In the Money | 14In the Money | 1,086In the Money | SBLKNear the Money | $0.05Near the Money | $0.15Near the Money | $0.09Near the Money | $-0.01Near the Money | 107Near the Money | 1,155Near the Money | |
SBLKUnderlying issue's last price | $0.65Underlying issue's last price | $1.05Underlying issue's last price | $0.97Underlying issue's last price | $-0.15Underlying issue's last price | 39Underlying issue's last price | 1,236Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | SBLKUnderlying issue's last price | $0.20Underlying issue's last price | $0.35Underlying issue's last price | $0.25Underlying issue's last price | $-0.03Underlying issue's last price | 44Underlying issue's last price | 302Underlying issue's last price |
SBLKNear the Money | $0.35Near the Money | $0.50Near the Money | $0.37Near the Money | $-0.13Near the Money | 55Near the Money | 4,140Near the Money | SBLKIn the Money | $0.60In the Money | $0.75In the Money | $0.72In the Money | $0.12In the Money | 27In the Money | 1,282In the Money | |
SBLKNear the Money | $0.10Near the Money | $0.20Near the Money | $0.14Near the Money | $-0.11Near the Money | 63Near the Money | 1,102Near the Money | SBLKIn the Money | $1.20In the Money | $1.65In the Money | $1.20In the Money | $0.00In the Money | 15In the Money | 39In the Money | |
SBLKNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 8Near the Money | 370Near the Money | SBLKIn the Money | $1.55In the Money | $4.20In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SBLKOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | SBLKIn the Money | $2.55In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SBLKIn the Money | $3.70In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBLKIn the Money | $4.60In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SBLKIn the Money | $5.60In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBLKIn the Money | $6.70In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBLKIn the Money | $7.90In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |