Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBLKIn the Money | $9.10In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBLKOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBLKIn the Money | $8.10In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBLKOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SBLKIn the Money | $7.30In the Money | $9.90In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | SBLKOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SBLKIn the Money | $6.10In the Money | $8.70In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 23In the Money | SBLKOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SBLKIn the Money | $5.00In the Money | $7.90In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | SBLKOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SBLKIn the Money | $4.20In the Money | $6.90In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | SBLKOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
SBLKIn the Money | $3.60In the Money | $5.20In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | SBLKOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 1Out of the Money | 208Out of the Money | |
SBLKIn the Money | $2.85In the Money | $3.20In the Money | $3.00In the Money | $-0.90In the Money | 2In the Money | 133In the Money | SBLKNear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | 259Near the Money | 643Near the Money | |
SBLKIn the Money | $2.15In the Money | $2.30In the Money | $2.15In the Money | $-0.25In the Money | 2In the Money | 85In the Money | SBLKNear the Money | $0.35Near the Money | $0.45Near the Money | $0.50Near the Money | $0.05Near the Money | 16Near the Money | 2,083Near the Money | |
SBLKUnderlying issue's last price | $1.45Underlying issue's last price | $1.60Underlying issue's last price | $1.43Underlying issue's last price | $-0.30Underlying issue's last price | 39Underlying issue's last price | 315Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | SBLKUnderlying issue's last price | $0.65Underlying issue's last price | $0.80Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 470Underlying issue's last price |
SBLKNear the Money | $0.90Near the Money | $1.00Near the Money | $0.93Near the Money | $-0.17Near the Money | 42Near the Money | 1,175Near the Money | SBLKIn the Money | $1.10In the Money | $1.30In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 5,256In the Money | |
SBLKNear the Money | $0.55Near the Money | $0.80Near the Money | $0.55Near the Money | $-0.12Near the Money | 7Near the Money | 691Near the Money | SBLKIn the Money | $1.70In the Money | $1.90In the Money | $1.80In the Money | $0.20In the Money | 13In the Money | 326In the Money | |
SBLKNear the Money | $0.30Near the Money | $0.35Near the Money | $0.32Near the Money | $-0.09Near the Money | 16Near the Money | 582Near the Money | SBLKIn the Money | $2.45In the Money | $2.85In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 143In the Money | |
SBLKOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.14Out of the Money | 3Out of the Money | 579Out of the Money | SBLKIn the Money | $3.30In the Money | $3.70In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
SBLKOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,526Out of the Money | SBLKIn the Money | $3.60In the Money | $6.20In the Money | $6.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 4Out of the Money | 888Out of the Money | SBLKIn the Money | $4.70In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 5Out of the Money | 237Out of the Money | SBLKIn the Money | $5.30In the Money | $8.20In the Money | $8.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | SBLKIn the Money | $5.20In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBLKIn the Money | $7.40In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | SBLKIn the Money | $8.60In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SBLKIn the Money | $9.80In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBLKIn the Money | $10.20In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | SBLKIn the Money | $11.10In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |