Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBLKIn the Money | $9.60In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBLKOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBLKIn the Money | $8.60In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBLKOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SBLKIn the Money | $8.30In the Money | $10.80In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | SBLKOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SBLKIn the Money | $7.10In the Money | $9.80In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 23In the Money | SBLKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SBLKIn the Money | $6.10In the Money | $8.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | SBLKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | 33Out of the Money | |
SBLKIn the Money | $4.80In the Money | $7.70In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | SBLKOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
SBLKIn the Money | $3.60In the Money | $6.90In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | SBLKOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
SBLKIn the Money | $3.20In the Money | $4.70In the Money | $3.90In the Money | $0.90In the Money | 6In the Money | 139In the Money | SBLKOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 5Out of the Money | 635Out of the Money | |
SBLKIn the Money | $2.75In the Money | $3.40In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 85In the Money | SBLKNear the Money | $0.25Near the Money | $0.35Near the Money | $0.27Near the Money | $-0.03Near the Money | 61Near the Money | 2,062Near the Money | |
SBLKIn the Money | $2.20In the Money | $2.35In the Money | $2.26In the Money | $0.08In the Money | 12In the Money | 315In the Money | SBLKNear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.01Near the Money | 20Near the Money | 425Near the Money | |
SBLKUnderlying issue's last price | $1.50Underlying issue's last price | $1.70Underlying issue's last price | $1.57Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,167Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | SBLKUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.75Underlying issue's last price | $-0.10Underlying issue's last price | 4Underlying issue's last price | 5,235Underlying issue's last price |
SBLKNear the Money | $0.95Near the Money | $1.05Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 572Near the Money | SBLKIn the Money | $1.20In the Money | $1.35In the Money | $1.30In the Money | $0.00In the Money | 13In the Money | 323In the Money | |
SBLKNear the Money | $0.60Near the Money | $0.75Near the Money | $0.60Near the Money | $-0.05Near the Money | 11Near the Money | 568Near the Money | SBLKIn the Money | $1.80In the Money | $1.95In the Money | $1.85In the Money | $-0.92In the Money | 3In the Money | 143In the Money | |
SBLKNear the Money | $0.35Near the Money | $0.50Near the Money | $0.45Near the Money | $0.05Near the Money | 25Near the Money | 626Near the Money | SBLKIn the Money | $2.20In the Money | $2.95In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
SBLKOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,522Out of the Money | SBLKIn the Money | $3.30In the Money | $4.00In the Money | $6.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 2Out of the Money | 888Out of the Money | SBLKIn the Money | $3.70In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 2Out of the Money | 235Out of the Money | SBLKIn the Money | $4.80In the Money | $7.40In the Money | $8.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | SBLKIn the Money | $5.60In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBLKIn the Money | $5.40In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | SBLKIn the Money | $6.70In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SBLKIn the Money | $8.70In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBLKIn the Money | $9.90In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | SBLKIn the Money | $9.60In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |