• LAST PRICE
    23.7700
  • TODAY'S CHANGE (%)
    Trending Down-1.0900 (-4.3846%)
  • Bid / Lots
    23.6500/ 2
  • Ask / Lots
    23.8000/ 7
  • Open / Previous Close
    24.5100 / 24.8600
  • Day Range
    Low 23.7300
    High 24.5300
  • 52 Week Range
    Low 16.5700
    High 27.4700
  • Volume
    1,417,202
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SBLKIn the Money
$8.30In the Money
$11.00In the Money
$12.40In the Money
$0.00In the Money
---In the Money
1In the Money
SBLKOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SBLKIn the Money
$7.30In the Money
$10.10In the Money
$11.03In the Money
$0.00In the Money
---In the Money
1In the Money
SBLKOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBLKIn the Money
$6.40In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBLKOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBLKIn the Money
$5.40In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBLKOut of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SBLKIn the Money
$4.50In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBLKOut of the Money
$0.05Out of the Money
$1.10Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
SBLKIn the Money
$3.70In the Money
$6.40In the Money
$6.05In the Money
$0.00In the Money
---In the Money
15In the Money
SBLKOut of the Money
$0.05Out of the Money
$1.30Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
SBLKIn the Money
$2.80In the Money
$5.20In the Money
$4.60In the Money
$0.00In the Money
---In the Money
25In the Money
SBLKNear the Money
$0.30Near the Money
$1.15Near the Money
$1.50Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
SBLKIn the Money
$2.15In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBLKNear the Money
$0.55Near the Money
$1.20Near the Money
$1.10Near the Money
$0.59Near the Money
1Near the Money
48Near the Money
SBLKUnderlying issue's last price
$1.50Underlying issue's last price
$3.80Underlying issue's last price
$3.93Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
30Underlying issue's last price
Filter Table By Strike Price of$23.00Underlying issue's last price
SBLKUnderlying issue's last price
$0.90Underlying issue's last price
$1.60Underlying issue's last price
$1.50Underlying issue's last price
$0.25Underlying issue's last price
476Underlying issue's last price
4,568Underlying issue's last price
SBLKNear the Money
$0.60Near the Money
$2.75Near the Money
$1.60Near the Money
$-0.52Near the Money
30Near the Money
42Near the Money
SBLKIn the Money
$1.45In the Money
$2.80In the Money
$1.80In the Money
$0.00In the Money
---In the Money
9In the Money
SBLKNear the Money
$0.95Near the Money
$1.70Near the Money
$1.21Near the Money
$-0.49Near the Money
40Near the Money
171Near the Money
SBLKIn the Money
$1.30In the Money
$3.30In the Money
$1.98In the Money
$0.00In the Money
---In the Money
98In the Money
SBLKNear the Money
$0.20Near the Money
$2.05Near the Money
$1.31Near the Money
$0.00Near the Money
---Near the Money
176Near the Money
SBLKIn the Money
$1.65In the Money
$5.00In the Money
$2.68In the Money
$0.00In the Money
---In the Money
32In the Money
SBLKOut of the Money
$0.05Out of the Money
$0.90Out of the Money
$0.60Out of the Money
$-0.25Out of the Money
10Out of the Money
4,280Out of the Money
SBLKIn the Money
$2.05In the Money
$5.80In the Money
$3.20In the Money
$0.00In the Money
---In the Money
10In the Money
SBLKOut of the Money
$0.05Out of the Money
$1.00Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
SBLKIn the Money
$2.80In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBLKOut of the Money
$0.15Out of the Money
$0.80Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
SBLKIn the Money
$3.50In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBLKOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.40Out of the Money
$0.35Out of the Money
1Out of the Money
95Out of the Money
SBLKIn the Money
$4.50In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBLKOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBLKIn the Money
$5.50In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBLKOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
SBLKIn the Money
$6.50In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBLKOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SBLKIn the Money
$7.10In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBLKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBLKIn the Money
$8.10In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBLKOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
258Out of the Money
SBLKIn the Money
$9.00In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money