Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBLKIn the Money | $8.30In the Money | $11.00In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | SBLKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SBLKIn the Money | $7.30In the Money | $10.10In the Money | $11.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | SBLKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBLKIn the Money | $6.40In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBLKOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBLKIn the Money | $5.40In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBLKOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SBLKIn the Money | $4.50In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBLKOut of the Money | $0.05Out of the Money | $1.10Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
SBLKIn the Money | $3.70In the Money | $6.40In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | SBLKOut of the Money | $0.05Out of the Money | $1.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SBLKIn the Money | $2.80In the Money | $5.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | SBLKNear the Money | $0.30Near the Money | $1.15Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SBLKIn the Money | $2.15In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBLKNear the Money | $0.55Near the Money | $1.20Near the Money | $1.10Near the Money | $0.59Near the Money | 1Near the Money | 48Near the Money | |
SBLKUnderlying issue's last price | $1.50Underlying issue's last price | $3.80Underlying issue's last price | $3.93Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | SBLKUnderlying issue's last price | $0.90Underlying issue's last price | $1.60Underlying issue's last price | $1.50Underlying issue's last price | $0.25Underlying issue's last price | 476Underlying issue's last price | 4,568Underlying issue's last price |
SBLKNear the Money | $0.60Near the Money | $2.75Near the Money | $1.60Near the Money | $-0.52Near the Money | 30Near the Money | 42Near the Money | SBLKIn the Money | $1.45In the Money | $2.80In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SBLKNear the Money | $0.95Near the Money | $1.70Near the Money | $1.21Near the Money | $-0.49Near the Money | 40Near the Money | 171Near the Money | SBLKIn the Money | $1.30In the Money | $3.30In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
SBLKNear the Money | $0.20Near the Money | $2.05Near the Money | $1.31Near the Money | $0.00Near the Money | ---Near the Money | 176Near the Money | SBLKIn the Money | $1.65In the Money | $5.00In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
SBLKOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.60Out of the Money | $-0.25Out of the Money | 10Out of the Money | 4,280Out of the Money | SBLKIn the Money | $2.05In the Money | $5.80In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SBLKOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | SBLKIn the Money | $2.80In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | SBLKIn the Money | $3.50In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.35Out of the Money | 1Out of the Money | 95Out of the Money | SBLKIn the Money | $4.50In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBLKIn the Money | $5.50In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | SBLKIn the Money | $6.50In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SBLKIn the Money | $7.10In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBLKIn the Money | $8.10In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 258Out of the Money | SBLKIn the Money | $9.00In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |