Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBLKIn the Money | $18.90In the Money | $21.30In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBLKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 653Out of the Money | |
SBLKIn the Money | $16.10In the Money | $19.30In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBLKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | |
SBLKIn the Money | $13.10In the Money | $16.30In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBLKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
SBLKIn the Money | $11.00In the Money | $14.80In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SBLKOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
SBLKIn the Money | $9.30In the Money | $11.10In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | SBLKOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
SBLKIn the Money | $7.20In the Money | $9.50In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 72In the Money | SBLKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 888Out of the Money | |
SBLKIn the Money | $4.30In the Money | $6.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 202In the Money | SBLKOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
SBLKIn the Money | $3.70In the Money | $4.90In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 270In the Money | SBLKOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
SBLKIn the Money | $2.90In the Money | $3.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1,235In the Money | SBLKNear the Money | $0.60Near the Money | $0.95Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 811Near the Money | |
SBLKIn the Money | $2.05In the Money | $2.65In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | 197In the Money | SBLKNear the Money | $0.90Near the Money | $1.20Near the Money | $1.05Near the Money | $-0.05Near the Money | 14Near the Money | 341Near the Money | |
SBLKUnderlying issue's last price | $1.75Underlying issue's last price | $1.90Underlying issue's last price | $1.80Underlying issue's last price | $-0.20Underlying issue's last price | 3Underlying issue's last price | 1,317Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | SBLKUnderlying issue's last price | $1.30Underlying issue's last price | $1.55Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 334Underlying issue's last price |
SBLKNear the Money | $1.15Near the Money | $1.55Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 185Near the Money | SBLKIn the Money | $1.90In the Money | $2.20In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 540In the Money | |
SBLKNear the Money | $0.75Near the Money | $1.15Near the Money | $0.97Near the Money | $-0.13Near the Money | 6Near the Money | 364Near the Money | SBLKIn the Money | $1.15In the Money | $4.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
SBLKNear the Money | $0.50Near the Money | $0.65Near the Money | $0.59Near the Money | $-0.21Near the Money | 34Near the Money | 2,041Near the Money | SBLKIn the Money | $1.80In the Money | $5.20In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 353In the Money | |
SBLKOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.19Out of the Money | 40Out of the Money | 186Out of the Money | SBLKIn the Money | $2.45In the Money | $6.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SBLKOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 765Out of the Money | SBLKIn the Money | $3.20In the Money | $6.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
SBLKOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | SBLKIn the Money | $4.00In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | SBLKIn the Money | $4.80In the Money | $8.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SBLKOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 6Out of the Money | 707Out of the Money | SBLKIn the Money | $5.80In the Money | $9.70In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SBLKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SBLKIn the Money | $6.70In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SBLKIn the Money | $7.60In the Money | $11.70In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SBLKOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SBLKIn the Money | $8.70In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBLKIn the Money | $9.60In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SBLKIn the Money | $10.50In the Money | $14.80In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 4In the Money |