Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBLKIn the Money | $19.50In the Money | $23.30In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBLKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 653Out of the Money | |
SBLKIn the Money | $17.70In the Money | $21.10In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBLKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | |
SBLKIn the Money | $14.60In the Money | $18.10In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBLKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
SBLKIn the Money | $12.50In the Money | $16.10In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SBLKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
SBLKIn the Money | $9.50In the Money | $13.00In the Money | $12.86In the Money | $0.00In the Money | ---In the Money | 26In the Money | SBLKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
SBLKIn the Money | $7.90In the Money | $11.20In the Money | $10.86In the Money | $0.00In the Money | ---In the Money | 83In the Money | SBLKOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 906Out of the Money | |
SBLKIn the Money | $4.90In the Money | $8.30In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 44In the Money | SBLKOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
SBLKIn the Money | $4.30In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBLKOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SBLKIn the Money | $3.40In the Money | $4.90In the Money | $5.17In the Money | $0.00In the Money | ---In the Money | 186In the Money | SBLKOut of the Money | $0.60Out of the Money | $1.50Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
SBLKIn the Money | $3.10In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBLKOut of the Money | $0.35Out of the Money | $1.40Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SBLKIn the Money | $2.85In the Money | $4.70In the Money | $3.10In the Money | $-0.90In the Money | 1In the Money | 206In the Money | SBLKNear the Money | $0.65Near the Money | $1.75Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 112Near the Money | |
SBLKIn the Money | $1.30In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBLKNear the Money | $0.80Near the Money | $2.05Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
SBLKUnderlying issue's last price | $1.60Underlying issue's last price | $3.30Underlying issue's last price | $1.90Underlying issue's last price | $-0.30Underlying issue's last price | 3Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | SBLKUnderlying issue's last price | $1.20Underlying issue's last price | $3.40Underlying issue's last price | $2.40Underlying issue's last price | $0.08Underlying issue's last price | 3Underlying issue's last price | 36Underlying issue's last price |
SBLKNear the Money | $1.40Near the Money | $1.70Near the Money | $1.53Near the Money | $-0.47Near the Money | 10Near the Money | 1,270Near the Money | SBLKIn the Money | $1.60In the Money | $3.80In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 292In the Money | |
SBLKNear the Money | $0.45Near the Money | $2.35Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | SBLKIn the Money | $1.75In the Money | $5.30In the Money | $3.22In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SBLKNear the Money | $0.75Near the Money | $1.10Near the Money | $0.75Near the Money | $-0.25Near the Money | 1Near the Money | 207Near the Money | SBLKIn the Money | $2.40In the Money | $6.20In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
SBLKOut of the Money | $0.40Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | SBLKIn the Money | $3.10In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | SBLKIn the Money | $3.90In the Money | $7.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SBLKOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $-0.20Out of the Money | 8Out of the Money | 721Out of the Money | SBLKIn the Money | $4.70In the Money | $8.60In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SBLKOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SBLKIn the Money | $5.50In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SBLKIn the Money | $6.50In the Money | $10.40In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SBLKOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SBLKIn the Money | $7.00In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBLKIn the Money | $8.00In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SBLKIn the Money | $9.00In the Money | $13.30In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 4In the Money |