Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBLKIn the Money | $15.90In the Money | $18.60In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBLKOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 653Out of the Money | |
SBLKIn the Money | $13.10In the Money | $16.50In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBLKOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | |
SBLKIn the Money | $10.90In the Money | $11.90In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBLKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
SBLKIn the Money | $8.40In the Money | $10.90In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SBLKOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
SBLKIn the Money | $5.40In the Money | $7.80In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 25In the Money | SBLKOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
SBLKIn the Money | $4.10In the Money | $5.70In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 62In the Money | SBLKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 888Out of the Money | |
SBLKIn the Money | $1.55In the Money | $2.30In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 221In the Money | SBLKNear the Money | $0.55Near the Money | $1.10Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 365Near the Money | |
SBLKUnderlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $1.25Underlying issue's last price | $0.30Underlying issue's last price | 51Underlying issue's last price | 426Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | SBLKUnderlying issue's last price | $0.95Underlying issue's last price | $1.20Underlying issue's last price | $1.14Underlying issue's last price | $-0.31Underlying issue's last price | 5Underlying issue's last price | 337Underlying issue's last price |
SBLKNear the Money | $0.55Near the Money | $0.90Near the Money | $0.85Near the Money | $0.33Near the Money | 20Near the Money | 1,721Near the Money | SBLKIn the Money | $1.30In the Money | $2.00In the Money | $1.75In the Money | $-0.05In the Money | 1In the Money | 899In the Money | |
SBLKNear the Money | $0.45Near the Money | $0.60Near the Money | $0.49Near the Money | $0.09Near the Money | 163Near the Money | 559Near the Money | SBLKIn the Money | $0.35In the Money | $4.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 364In the Money | |
SBLKNear the Money | $0.25Near the Money | $0.40Near the Money | $0.30Near the Money | $0.17Near the Money | 53Near the Money | 1,677Near the Money | SBLKIn the Money | $1.10In the Money | $5.00In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 349In the Money | |
SBLKOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.04Out of the Money | 138Out of the Money | 288Out of the Money | SBLKIn the Money | $1.95In the Money | $6.20In the Money | $4.52In the Money | $0.00In the Money | ---In the Money | 533In the Money | |
SBLKOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.09Out of the Money | 45Out of the Money | 404Out of the Money | SBLKIn the Money | $2.90In the Money | $7.20In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
SBLKOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 71Out of the Money | 1,958Out of the Money | SBLKIn the Money | $3.80In the Money | $8.10In the Money | $6.25In the Money | $0.26In the Money | 1In the Money | 353In the Money | |
SBLKOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | SBLKIn the Money | $4.80In the Money | $9.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SBLKOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 764Out of the Money | SBLKIn the Money | $5.80In the Money | $10.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
SBLKOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | SBLKIn the Money | $6.80In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | SBLKIn the Money | $7.70In the Money | $12.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SBLKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 706Out of the Money | SBLKIn the Money | $8.70In the Money | $13.00In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SBLKOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SBLKIn the Money | $9.70In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SBLKIn the Money | $10.70In the Money | $15.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SBLKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SBLKIn the Money | $11.70In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBLKIn the Money | $12.70In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SBLKIn the Money | $13.70In the Money | $18.00In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 4In the Money |