Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBLKIn the Money | $19.90In the Money | $21.60In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBLKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 653Out of the Money | |
SBLKIn the Money | $17.80In the Money | $19.60In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBLKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | |
SBLKIn the Money | $15.00In the Money | $16.50In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBLKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
SBLKIn the Money | $12.80In the Money | $15.60In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SBLKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
SBLKIn the Money | $10.10In the Money | $11.40In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | SBLKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
SBLKIn the Money | $8.20In the Money | $9.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 67In the Money | SBLKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 888Out of the Money | |
SBLKIn the Money | $5.40In the Money | $6.10In the Money | $5.90In the Money | $0.13In the Money | 3In the Money | 205In the Money | SBLKOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.33Out of the Money | $-0.12Out of the Money | 1Out of the Money | 289Out of the Money | |
SBLKIn the Money | $4.40In the Money | $6.00In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 270In the Money | SBLKOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
SBLKIn the Money | $3.80In the Money | $4.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1,236In the Money | SBLKOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 811Out of the Money | |
SBLKIn the Money | $2.45In the Money | $3.60In the Money | $3.27In the Money | $0.12In the Money | 50In the Money | 214In the Money | SBLKNear the Money | $0.60Near the Money | $0.90Near the Money | $1.12Near the Money | $0.00Near the Money | ---Near the Money | 329Near the Money | |
SBLKIn the Money | $2.35In the Money | $2.60In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 1,345In the Money | SBLKNear the Money | $1.05Near the Money | $1.25Near the Money | $1.15Near the Money | $0.00Near the Money | 1Near the Money | 334Near the Money | |
SBLKUnderlying issue's last price | $1.75Underlying issue's last price | $1.95Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 206Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | SBLKUnderlying issue's last price | $1.50Underlying issue's last price | $1.65Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 510Underlying issue's last price |
SBLKNear the Money | $1.25Near the Money | $1.50Near the Money | $1.35Near the Money | $0.01Near the Money | 3Near the Money | 369Near the Money | SBLKIn the Money | $2.05In the Money | $2.25In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
SBLKNear the Money | $0.90Near the Money | $1.00Near the Money | $1.07Near the Money | $0.00Near the Money | ---Near the Money | 2,027Near the Money | SBLKIn the Money | $1.25In the Money | $3.10In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 353In the Money | |
SBLKNear the Money | $0.60Near the Money | $1.00Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 183Near the Money | SBLKIn the Money | $1.90In the Money | $5.30In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SBLKOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.02Out of the Money | 354Out of the Money | 309Out of the Money | SBLKIn the Money | $2.50In the Money | $6.20In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
SBLKOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | SBLKIn the Money | $3.30In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | SBLKIn the Money | $4.10In the Money | $8.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SBLKOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 708Out of the Money | SBLKIn the Money | $4.80In the Money | $8.90In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SBLKOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SBLKIn the Money | $5.70In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SBLKIn the Money | $6.70In the Money | $10.80In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SBLKOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SBLKIn the Money | $7.70In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBLKIn the Money | $8.60In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SBLKIn the Money | $9.50In the Money | $13.70In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 4In the Money |