Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBLKIn the Money | $8.10In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBLKOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBLKIn the Money | $5.40In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBLKOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBLKIn the Money | $4.90In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBLKOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBLKIn the Money | $3.00In the Money | $6.20In the Money | $5.28In the Money | $0.00In the Money | ---In the Money | 19In the Money | SBLKOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SBLKIn the Money | $2.65In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBLKOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SBLKIn the Money | $2.15In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBLKNear the Money | $0.05Near the Money | $1.55Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
SBLKIn the Money | $1.80In the Money | $3.60In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | SBLKNear the Money | $0.35Near the Money | $1.25Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | |
SBLKUnderlying issue's last price | $1.45Underlying issue's last price | $2.85Underlying issue's last price | $1.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 102Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | SBLKUnderlying issue's last price | $1.00Underlying issue's last price | $2.25Underlying issue's last price | $1.35Underlying issue's last price | $-0.20Underlying issue's last price | 1Underlying issue's last price | 295Underlying issue's last price |
SBLKNear the Money | $0.75Near the Money | $1.05Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 111Near the Money | SBLKIn the Money | $1.45In the Money | $3.40In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SBLKNear the Money | $0.05Near the Money | $1.00Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | SBLKIn the Money | $1.80In the Money | $3.20In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
SBLKNear the Money | $0.10Near the Money | $1.20Near the Money | $0.47Near the Money | $0.02Near the Money | 3Near the Money | 87Near the Money | SBLKIn the Money | $1.20In the Money | $5.50In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SBLKOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | SBLKIn the Money | $2.05In the Money | $5.10In the Money | $4.59In the Money | $0.00In the Money | ---In the Money | 208In the Money | |
SBLKOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 2Out of the Money | 106Out of the Money | SBLKIn the Money | $2.95In the Money | $7.20In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
SBLKOut of the Money | $0.15Out of the Money | $0.85Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | SBLKIn the Money | $3.90In the Money | $8.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
SBLKOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | SBLKIn the Money | $4.80In the Money | $9.10In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SBLKOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SBLKIn the Money | $5.80In the Money | $10.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SBLKOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBLKIn the Money | $6.80In the Money | $11.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SBLKOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBLKIn the Money | $7.80In the Money | $12.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SBLKOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SBLKIn the Money | $8.70In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBLKIn the Money | $9.70In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBLKIn the Money | $10.70In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBLKIn the Money | $13.70In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |