Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBLKIn the Money | $10.00In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBLKOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBLKIn the Money | $9.00In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBLKOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBLKIn the Money | $8.10In the Money | $10.70In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | SBLKOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SBLKIn the Money | $6.90In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBLKOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SBLKIn the Money | $6.30In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBLKOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBLKIn the Money | $4.70In the Money | $7.90In the Money | $4.74In the Money | $0.00In the Money | ---In the Money | 2In the Money | SBLKOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SBLKIn the Money | $3.80In the Money | $6.30In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 33In the Money | SBLKOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SBLKIn the Money | $2.90In the Money | $5.20In the Money | $3.12In the Money | $0.00In the Money | ---In the Money | 99In the Money | SBLKOut of the Money | $0.05Out of the Money | $1.80Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SBLKIn the Money | $2.25In the Money | $4.60In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 92In the Money | SBLKNear the Money | $0.15Near the Money | $2.45Near the Money | $1.00Near the Money | $-1.54Near the Money | 1Near the Money | 2Near the Money | |
SBLKIn the Money | $1.75In the Money | $3.90In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 62In the Money | SBLKNear the Money | $0.25Near the Money | $2.55Near the Money | $3.30Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
SBLKUnderlying issue's last price | $1.05Underlying issue's last price | $2.35Underlying issue's last price | $1.95Underlying issue's last price | $0.72Underlying issue's last price | 5Underlying issue's last price | 117Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | SBLKUnderlying issue's last price | $0.10Underlying issue's last price | $3.10Underlying issue's last price | $2.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 206Underlying issue's last price |
SBLKNear the Money | $0.30Near the Money | $2.95Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | SBLKIn the Money | $1.10In the Money | $4.20In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
SBLKNear the Money | $0.30Near the Money | $2.40Near the Money | $1.01Near the Money | $0.18Near the Money | 1Near the Money | 35Near the Money | SBLKIn the Money | $2.00In the Money | $4.10In the Money | $5.09In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
SBLKNear the Money | $0.05Near the Money | $2.05Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | SBLKIn the Money | $1.65In the Money | $5.80In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SBLKOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SBLKIn the Money | $2.40In the Money | $6.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SBLKOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBLKIn the Money | $3.20In the Money | $7.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SBLKOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBLKIn the Money | $4.00In the Money | $8.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SBLKOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SBLKIn the Money | $4.90In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBLKIn the Money | $5.80In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBLKIn the Money | $6.80In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBLKIn the Money | $9.60In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |