Stocks Options

LAST PRICE
25.5200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
25.5900/ 1
Ask / Lots
25.8800/ 1
Open / Previous Close
0.0000 / 25.5200
Day Range
---
52 Week Range
Low 16.5700
High 27.4700
Volume
560
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.762

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SBLKIn the Money	---In the Money	---In the Money	$15.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	SBLKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SBLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	SBLKOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
SBLKIn the Money	---In the Money	---In the Money	$11.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	SBLKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SBLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	SBLKOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SBLKIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	SBLKOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money
SBLKIn the Money	---In the Money	---In the Money	$10.27In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	SBLKOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money
SBLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	SBLKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SBLKIn the Money	---In the Money	---In the Money	$9.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$17.00	SBLKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
SBLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	SBLKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SBLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	SBLKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SBLKIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	SBLKOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money
SBLK1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$20.00	SBLK1	---	---	$0.00	$0.00	---	8
SBLKIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$21.00	SBLKOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SBLKIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	123In the Money	Filter Table By Strike Price of$22.00	SBLKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	696Out of the Money
SBLK1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$22.50	SBLK1	---	---	$0.00	$0.00	---	6
SBLKIn the Money	---In the Money	---In the Money	$2.55In the Money	$0.00In the Money	---In the Money	254In the Money	Filter Table By Strike Price of$23.00	SBLKNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	407Near the Money
SBLKIn the Money	---In the Money	---In the Money	$1.65In the Money	$0.00In the Money	---In the Money	835In the Money	Filter Table By Strike Price of$24.00	SBLKNear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	1,085Near the Money
SBLKIn the Money	---In the Money	---In the Money	$0.92In the Money	$0.00In the Money	---In the Money	911In the Money	Filter Table By Strike Price of$25.00	SBLKNear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	1,137Near the Money
SBLK1Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$25.00Underlying issue's last price	SBLK1Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
SBLKNear the Money	---Near the Money	---Near the Money	$0.36Near the Money	$0.00Near the Money	---Near the Money	420Near the Money	Filter Table By Strike Price of$26.00	SBLKIn the Money	---In the Money	---In the Money	$0.81In the Money	$0.00In the Money	---In the Money	403In the Money
SBLKNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	3,238Near the Money	Filter Table By Strike Price of$27.00	SBLKIn the Money	---In the Money	---In the Money	$1.45In the Money	$0.00In the Money	---In the Money	40In the Money
SBLKNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	4,936Near the Money	Filter Table By Strike Price of$28.00	SBLKIn the Money	---In the Money	---In the Money	$1.60In the Money	$0.00In the Money	---In the Money	1In the Money
SBLKOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money	Filter Table By Strike Price of$29.00	SBLKIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	1In the Money
SBLKOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	720Out of the Money	Filter Table By Strike Price of$30.00	SBLKIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	5In the Money
SBLK1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$30.00	SBLK1	---	---	$0.00	$0.00	---	1
SBLKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$31.00	SBLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBLKOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$32.00	SBLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBLKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	SBLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBLKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	SBLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBLKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$35.00	SBLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBLK1	---	---	$32.17	$0.00	---	1	Filter Table By Strike Price of$35.00	SBLK1	---	---	$0.00	$0.00	---	21
SBLKOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$37.00	SBLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBLK1	---	---	$27.50	$0.00	---	5	Filter Table By Strike Price of$40.00	SBLK1	---	---	$0.25	$0.00	---	41
SBLK1	---	---	$25.10	$0.00	---	4	Filter Table By Strike Price of$45.00	SBLK1	---	---	$0.10	$0.00	---	121
SBLK1	---	---	$20.40	$0.00	---	---	Filter Table By Strike Price of$50.00	SBLK1	---	---	$0.10	$0.00	---	389
SBLK1	---	---	$15.70	$0.00	---	10	Filter Table By Strike Price of$55.00	SBLK1	---	---	$1.50	$0.00	---	19
SBLK1	---	---	$10.50	$0.00	---	3	Filter Table By Strike Price of$60.00	SBLK1	---	---	$1.95	$0.00	---	154
SBLK1	---	---	$6.00	$0.00	---	2	Filter Table By Strike Price of$65.00	SBLK1	---	---	$2.65	$0.00	---	3
SBLK1	---	---	$0.00	$0.00	---	3	Filter Table By Strike Price of$70.00	SBLK1	---	---	$0.00	$0.00	---	---
SBLK1	---	---	$0.55	$0.00	---	23	Filter Table By Strike Price of$75.00	SBLK1	---	---	$0.00	$0.00	---	---
SBLK1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$80.00	SBLK1	---	---	$0.00	$0.00	---	---
SBLK1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$85.00	SBLK1	---	---	$0.00	$0.00	---	---
SBLK1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$90.00	SBLK1	---	---	$0.00	$0.00	---	---
SBLK1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$95.00	SBLK1	---	---	$0.00	$0.00	---	---

Star Bulk Carriers Corp
NASDAQ:SBLKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)