Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBLKIn the Money | $9.30In the Money | $11.60In the Money | $8.08In the Money | $0.00In the Money | ---In the Money | 130In the Money | SBLKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBLKIn the Money | $8.30In the Money | $9.20In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 716In the Money | SBLKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBLKIn the Money | $7.10In the Money | $9.70In the Money | $6.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBLKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBLKIn the Money | $6.10In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBLKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBLKIn the Money | $5.20In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBLKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SBLKIn the Money | $4.20In the Money | $6.60In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | SBLKOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 5Out of the Money | 32Out of the Money | |
SBLKIn the Money | $3.50In the Money | $5.20In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 146In the Money | SBLKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 2Out of the Money | 4,095Out of the Money | |
SBLKIn the Money | $1.75In the Money | $3.30In the Money | $2.50In the Money | $0.55In the Money | 50In the Money | 312In the Money | SBLKNear the Money | $0.05Near the Money | $0.15Near the Money | $0.06Near the Money | $-0.07Near the Money | 16Near the Money | 10,313Near the Money | |
SBLKIn the Money | $1.85In the Money | $1.95In the Money | $1.90In the Money | $0.75In the Money | 228In the Money | 1,135In the Money | SBLKNear the Money | $0.10Near the Money | $0.20Near the Money | $0.13Near the Money | $-0.27Near the Money | 58Near the Money | 1,912Near the Money | |
SBLKUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.10Underlying issue's last price | $0.57Underlying issue's last price | 1,298Underlying issue's last price | 1,920Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | SBLKUnderlying issue's last price | $0.25Underlying issue's last price | $0.40Underlying issue's last price | $0.34Underlying issue's last price | $-0.40Underlying issue's last price | 50Underlying issue's last price | 188Underlying issue's last price |
SBLKNear the Money | $0.50Near the Money | $0.55Near the Money | $0.55Near the Money | $0.30Near the Money | 725Near the Money | 4,916Near the Money | SBLKIn the Money | $0.70In the Money | $0.90In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 1,146In the Money | |
SBLKNear the Money | $0.20Near the Money | $0.25Near the Money | $0.21Near the Money | $0.11Near the Money | 675Near the Money | 410Near the Money | SBLKIn the Money | $1.05In the Money | $1.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.01Near the Money | 1Near the Money | 63Near the Money | SBLKIn the Money | $1.70In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SBLKIn the Money | $1.55In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBLKIn the Money | $3.70In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBLKIn the Money | $3.80In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBLKIn the Money | $5.60In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBLKIn the Money | $6.60In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |