Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBLKIn the Money | $6.80In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBLKOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBLKIn the Money | $6.00In the Money | $6.40In the Money | $6.38In the Money | $0.83In the Money | 50In the Money | 304In the Money | SBLKOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SBLKIn the Money | $4.70In the Money | $5.40In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 50In the Money | SBLKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SBLKIn the Money | $4.00In the Money | $6.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | SBLKOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SBLKIn the Money | $3.00In the Money | $3.50In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 6In the Money | SBLKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SBLKIn the Money | $2.10In the Money | $2.55In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 10In the Money | SBLKNear the Money | ---Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 277Near the Money | |
SBLKIn the Money | $1.00In the Money | $1.50In the Money | $1.20In the Money | $-0.05In the Money | 2In the Money | 95In the Money | SBLKNear the Money | ---Near the Money | $0.25Near the Money | $0.18Near the Money | $0.11Near the Money | 3Near the Money | 1,305Near the Money | |
SBLKUnderlying issue's last price | $0.40Underlying issue's last price | $0.60Underlying issue's last price | $0.45Underlying issue's last price | $0.10Underlying issue's last price | 64Underlying issue's last price | 837Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | SBLKUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $-0.05Underlying issue's last price | 30Underlying issue's last price | 2,156Underlying issue's last price |
SBLKNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.04Near the Money | 45Near the Money | 2,360Near the Money | SBLKIn the Money | $0.80In the Money | $1.00In the Money | $0.85In the Money | $-0.18In the Money | 9In the Money | 1,380In the Money | |
SBLKNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 3Near the Money | 3,222Near the Money | SBLKIn the Money | $1.60In the Money | $3.00In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 369In the Money | |
SBLKNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.03Near the Money | 3Near the Money | 3,649Near the Money | SBLKIn the Money | $2.60In the Money | $3.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 4,157In the Money | |
SBLKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 655Out of the Money | SBLKIn the Money | $3.20In the Money | $5.70In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
SBLKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 559Out of the Money | SBLKIn the Money | $4.50In the Money | $6.70In the Money | $5.51In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SBLKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 15Out of the Money | 552Out of the Money | SBLKIn the Money | $5.50In the Money | $7.70In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,521Out of the Money | SBLKIn the Money | $6.70In the Money | $8.70In the Money | $6.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 884Out of the Money | SBLKIn the Money | $7.20In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | SBLKIn the Money | $8.60In the Money | $10.70In the Money | $8.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | SBLKIn the Money | $9.20In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBLKIn the Money | $10.20In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | SBLKIn the Money | $11.20In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SBLKIn the Money | $12.60In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBLKIn the Money | $13.20In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | SBLKIn the Money | $14.20In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |