Stocks Options

LAST PRICE
20.1000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
20.4200/ 9
Ask / Lots
20.5900/ 2
Open / Previous Close
--- / 20.1000
Day Range
---
52 Week Range
Low 17.9100
High 27.4700
Volume
21,189
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.336

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SBLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	SBLKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SBLKIn the Money	---In the Money	---In the Money	$5.55In the Money	$0.00In the Money	---In the Money	304In the Money	Filter Table By Strike Price of$14.00	SBLKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SBLKIn the Money	---In the Money	---In the Money	$6.25In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$15.00	SBLKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
SBLKIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$16.00	SBLKOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SBLKIn the Money	---In the Money	---In the Money	$1.71In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$17.00	SBLKOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
SBLKIn the Money	---In the Money	---In the Money	$1.32In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$18.00	SBLKNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	277Near the Money
SBLKIn the Money	---In the Money	---In the Money	$1.25In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$19.00	SBLKNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	1,305Near the Money
SBLKUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	837Underlying issue's last price	Filter Table By Strike Price of$20.00Underlying issue's last price	SBLKUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,156Underlying issue's last price
SBLKNear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	2,360Near the Money	Filter Table By Strike Price of$21.00	SBLKIn the Money	---In the Money	---In the Money	$1.03In the Money	$0.00In the Money	---In the Money	1,380In the Money
SBLKNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	3,222Near the Money	Filter Table By Strike Price of$22.00	SBLKIn the Money	---In the Money	---In the Money	$1.79In the Money	$0.00In the Money	---In the Money	369In the Money
SBLKNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	3,649Near the Money	Filter Table By Strike Price of$23.00	SBLKIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	4,157In the Money
SBLKOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	655Out of the Money	Filter Table By Strike Price of$24.00	SBLKIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	32In the Money
SBLKOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	559Out of the Money	Filter Table By Strike Price of$25.00	SBLKIn the Money	---In the Money	---In the Money	$5.51In the Money	$0.00In the Money	---In the Money	5In the Money
SBLKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	552Out of the Money	Filter Table By Strike Price of$26.00	SBLKIn the Money	---In the Money	---In the Money	$5.45In the Money	$0.00In the Money	---In the Money	---In the Money
SBLKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,521Out of the Money	Filter Table By Strike Price of$27.00	SBLKIn the Money	---In the Money	---In the Money	$6.57In the Money	$0.00In the Money	---In the Money	---In the Money
SBLKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	884Out of the Money	Filter Table By Strike Price of$28.00	SBLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBLKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money	Filter Table By Strike Price of$29.00	SBLKIn the Money	---In the Money	---In the Money	$8.17In the Money	$0.00In the Money	---In the Money	---In the Money
SBLKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money	Filter Table By Strike Price of$30.00	SBLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBLKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	SBLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBLKOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$32.00	SBLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBLKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$33.00	SBLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBLKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	SBLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBLKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money	Filter Table By Strike Price of$35.00	SBLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Star Bulk Carriers Corp
NASDAQ:SBLKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)