Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBLKIn the Money | $7.40In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBLKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBLKIn the Money | $7.10In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBLKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBLKIn the Money | $6.00In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBLKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SBLKIn the Money | $5.00In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBLKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBLKIn the Money | $4.00In the Money | $6.40In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | SBLKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
SBLKIn the Money | $2.85In the Money | $4.80In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | SBLKOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 175Out of the Money | 150Out of the Money | |
SBLKIn the Money | $1.55In the Money | $3.40In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 50In the Money | SBLKNear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.02Near the Money | 30Near the Money | 1,248Near the Money | |
SBLKIn the Money | $0.90In the Money | $2.70In the Money | $1.54In the Money | $0.04In the Money | 1In the Money | 75In the Money | SBLKNear the Money | $0.40Near the Money | $0.45Near the Money | $0.38Near the Money | $-0.15Near the Money | 326Near the Money | 1,976Near the Money | |
SBLKUnderlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $0.80Underlying issue's last price | $0.02Underlying issue's last price | 16Underlying issue's last price | 421Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | SBLKUnderlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $0.80Underlying issue's last price | $-0.20Underlying issue's last price | 236Underlying issue's last price | 393Underlying issue's last price |
SBLKNear the Money | $0.35Near the Money | $0.40Near the Money | $0.39Near the Money | $0.00Near the Money | 479Near the Money | 905Near the Money | SBLKIn the Money | $1.30In the Money | $4.80In the Money | $1.44In the Money | $-1.10In the Money | 51In the Money | 184In the Money | |
SBLKNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.05Near the Money | 272Near the Money | 640Near the Money | SBLKIn the Money | $0.05In the Money | $5.00In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
SBLKNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 152Near the Money | 14Near the Money | SBLKIn the Money | $1.00In the Money | $5.60In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SBLKOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 5Out of the Money | 4Out of the Money | SBLKIn the Money | $1.80In the Money | $6.50In the Money | $4.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SBLKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SBLKIn the Money | $2.70In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SBLKIn the Money | $3.60In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBLKIn the Money | $4.60In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBLKIn the Money | $5.60In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |