Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBLKIn the Money | $6.30In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBLKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBLKIn the Money | $5.60In the Money | $6.50In the Money | $6.38In the Money | $0.00In the Money | ---In the Money | 304In the Money | SBLKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SBLKIn the Money | $4.50In the Money | $5.70In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 50In the Money | SBLKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SBLKIn the Money | $3.30In the Money | $5.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | SBLKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SBLKIn the Money | $2.70In the Money | $4.80In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 6In the Money | SBLKNear the Money | ---Near the Money | $0.20Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
SBLKIn the Money | $1.30In the Money | $3.90In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 10In the Money | SBLKNear the Money | ---Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 277Near the Money | |
SBLKUnderlying issue's last price | $0.75Underlying issue's last price | $1.10Underlying issue's last price | $0.85Underlying issue's last price | $-0.60Underlying issue's last price | 5Underlying issue's last price | 85Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | SBLKUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.06Underlying issue's last price | $-0.12Underlying issue's last price | 7Underlying issue's last price | 1,304Underlying issue's last price |
SBLKNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.27Near the Money | 57Near the Money | 786Near the Money | SBLKIn the Money | $0.20In the Money | $0.55In the Money | $0.30In the Money | $0.10In the Money | 211In the Money | 2,178In the Money | |
SBLKNear the Money | ---Near the Money | $0.10Near the Money | $0.02Near the Money | $-0.11Near the Money | 9Near the Money | 2,384Near the Money | SBLKIn the Money | $1.05In the Money | $1.30In the Money | $1.30In the Money | $0.45In the Money | 35In the Money | 1,380In the Money | |
SBLKNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3,220Near the Money | SBLKIn the Money | $1.55In the Money | $2.50In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 369In the Money | |
SBLKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,649Out of the Money | SBLKIn the Money | $2.95In the Money | $3.90In the Money | $2.65In the Money | $-0.48In the Money | 2In the Money | 4,157In the Money | |
SBLKOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 654Out of the Money | SBLKIn the Money | $3.50In the Money | $5.90In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
SBLKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 559Out of the Money | SBLKIn the Money | $4.80In the Money | $5.30In the Money | $5.51In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SBLKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 536Out of the Money | SBLKIn the Money | $5.50In the Money | $8.30In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,521Out of the Money | SBLKIn the Money | $6.00In the Money | $9.30In the Money | $6.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 884Out of the Money | SBLKIn the Money | $7.50In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | SBLKIn the Money | $7.60In the Money | $11.30In the Money | $8.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | SBLKIn the Money | $9.50In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBLKIn the Money | $10.50In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | SBLKIn the Money | $10.60In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SBLKIn the Money | $12.50In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBLKIn the Money | $13.50In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBLKOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | SBLKIn the Money | $14.50In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |