Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBOWIn the Money | $21.30In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBOWOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBOWIn the Money | $19.10In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBOWOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBOWIn the Money | $16.60In the Money | $20.30In the Money | $10.28In the Money | $0.00In the Money | ---In the Money | 14In the Money | SBOWOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SBOWIn the Money | $14.10In the Money | $17.80In the Money | $8.41In the Money | $0.00In the Money | ---In the Money | 8In the Money | SBOWOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
SBOWIn the Money | $11.70In the Money | $15.40In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | SBOWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
SBOWIn the Money | $5.70In the Money | $10.40In the Money | $7.68In the Money | $0.00In the Money | ---In the Money | 148In the Money | SBOWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
SBOWUnderlying issue's last price | $1.00Underlying issue's last price | $5.50Underlying issue's last price | $2.88Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 61Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | SBOWUnderlying issue's last price | $0.00Underlying issue's last price | $4.80Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 44Underlying issue's last price |
SBOWNear the Money | $0.05Near the Money | $0.50Near the Money | $0.20Near the Money | $0.00Near the Money | 150Near the Money | 385Near the Money | SBOWIn the Money | $0.10In the Money | $5.00In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SBOWOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | SBOWIn the Money | $5.20In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBOWOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBOWIn the Money | $10.00In the Money | $14.50In the Money | $12.39In the Money | $12.39In the Money | 2In the Money | ---In the Money |