Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBOWIn the Money | $21.10In the Money | $26.00In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBOWOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBOWIn the Money | $19.00In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBOWOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBOWIn the Money | $16.20In the Money | $20.50In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBOWOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SBOWIn the Money | $13.70In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBOWOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBOWIn the Money | $11.50In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBOWOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SBOWIn the Money | $7.10In the Money | $11.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | SBOWOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
SBOWUnderlying issue's last price | $3.00Underlying issue's last price | $7.40Underlying issue's last price | $5.23Underlying issue's last price | $0.13Underlying issue's last price | 1Underlying issue's last price | 94Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | SBOWUnderlying issue's last price | $0.00Underlying issue's last price | $4.80Underlying issue's last price | $1.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 34Underlying issue's last price |
SBOWNear the Money | $0.10Near the Money | $5.00Near the Money | $2.70Near the Money | $0.00Near the Money | ---Near the Money | 68Near the Money | SBOWIn the Money | $2.10In the Money | $6.00In the Money | $3.60In the Money | $-1.20In the Money | 3In the Money | 23In the Money | |
SBOWOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBOWIn the Money | $5.10In the Money | $9.90In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SBOWOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBOWIn the Money | $9.60In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBOWOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBOWIn the Money | $14.60In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |