Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBOWIn the Money | $22.10In the Money | $25.10In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBOWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBOWIn the Money | $20.50In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBOWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBOWIn the Money | $16.20In the Money | $18.90In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBOWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SBOWIn the Money | $13.80In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBOWOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBOWIn the Money | $13.30In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBOWOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $-0.30Out of the Money | 10Out of the Money | 12Out of the Money | |
SBOWIn the Money | $8.80In the Money | $9.70In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 34In the Money | SBOWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
SBOWUnderlying issue's last price | $4.90Underlying issue's last price | $5.80Underlying issue's last price | $5.64Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 96Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | SBOWUnderlying issue's last price | $0.00Underlying issue's last price | $3.00Underlying issue's last price | $1.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 34Underlying issue's last price |
SBOWNear the Money | $1.95Near the Money | $3.00Near the Money | $2.84Near the Money | $-0.76Near the Money | 2Near the Money | 64Near the Money | SBOWIn the Money | $1.95In the Money | $6.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
SBOWOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBOWIn the Money | $5.70In the Money | $10.00In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SBOWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBOWIn the Money | $9.90In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBOWOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBOWIn the Money | $14.90In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |