Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBSWIn the Money | $3.00In the Money | $4.20In the Money | $3.59In the Money | $0.00In the Money | 5In the Money | ---In the Money | SBSWOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
SBSWIn the Money | $2.20In the Money | $4.10In the Money | $3.00In the Money | $0.00In the Money | 2In the Money | ---In the Money | SBSWOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
SBSWIn the Money | $1.90In the Money | $2.90In the Money | $2.64In the Money | $0.00In the Money | 39In the Money | ---In the Money | SBSWNear the Money | ---Near the Money | $0.20Near the Money | $0.07Near the Money | $0.00Near the Money | 20Near the Money | ---Near the Money | |
SBSWIn the Money | $1.60In the Money | $1.90In the Money | $1.60In the Money | $0.10In the Money | 4In the Money | ---In the Money | SBSWNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 2Near the Money | ---Near the Money | |
SBSWUnderlying issue's last price | $0.65Underlying issue's last price | $0.80Underlying issue's last price | $0.77Underlying issue's last price | $0.31Underlying issue's last price | 3,986Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SBSWUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $0.01Underlying issue's last price | 6Underlying issue's last price | ---Underlying issue's last price |
SBSWNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.03Near the Money | 11Near the Money | ---Near the Money | SBSWIn the Money | $0.20In the Money | $0.40In the Money | $0.28In the Money | $-0.29In the Money | 52In the Money | ---In the Money | |
SBSWNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | SBSWIn the Money | $0.65In the Money | $1.40In the Money | $1.27In the Money | $0.00In the Money | 19In the Money | ---In the Money | |
SBSWNear the Money | ---Near the Money | $0.15Near the Money | $0.50Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | SBSWIn the Money | $2.90In the Money | $3.10In the Money | $3.00In the Money | $0.00In the Money | 8In the Money | ---In the Money | |
SBSWOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | SBSWIn the Money | $3.60In the Money | $3.80In the Money | $3.60In the Money | $0.00In the Money | 1In the Money | ---In the Money |