Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBSWIn the Money | $3.10In the Money | $4.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SBSWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBSWIn the Money | $1.85In the Money | $2.00In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 276In the Money | SBSWNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 21,437Near the Money | |
SBSWUnderlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.52Underlying issue's last price | $-0.31Underlying issue's last price | 385Underlying issue's last price | 927Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | SBSWUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | 178Underlying issue's last price | 1,151Underlying issue's last price |
SBSWNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.10Near the Money | 597Near the Money | 14,742Near the Money | SBSWIn the Money | $0.60In the Money | $0.70In the Money | $0.63In the Money | $0.28In the Money | 107In the Money | 10,639In the Money | |
SBSWNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 1Near the Money | 5,331Near the Money | SBSWIn the Money | $1.05In the Money | $1.70In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 1,224In the Money | |
SBSWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,441Out of the Money | SBSWIn the Money | $3.00In the Money | $3.20In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 147In the Money | |
SBSWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | SBSWIn the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,723Out of the Money | SBSWIn the Money | $5.50In the Money | $5.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |