Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBSWIn the Money | $3.20In the Money | $3.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | SBSWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBSWIn the Money | $2.20In the Money | $3.00In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | SBSWNear the Money | ---Near the Money | $0.10Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SBSWIn the Money | $1.50In the Money | $1.95In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 291In the Money | SBSWNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 272Near the Money | |
SBSWUnderlying issue's last price | $0.50Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | $-0.25Underlying issue's last price | 1Underlying issue's last price | 3,992Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | SBSWUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.03Underlying issue's last price | $-0.03Underlying issue's last price | 11Underlying issue's last price | 2,685Underlying issue's last price |
SBSWNear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.06Near the Money | 48Near the Money | 15,280Near the Money | SBSWIn the Money | $0.40In the Money | $0.55In the Money | $0.47In the Money | $0.22In the Money | 13In the Money | 2,768In the Money | |
SBSWNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 6,029Near the Money | SBSWIn the Money | $1.35In the Money | $1.50In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
SBSWNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | SBSWIn the Money | $2.00In the Money | $2.85In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SBSWIn the Money | $3.30In the Money | $3.50In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 5In the Money |