Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBSWIn the Money | $3.20In the Money | $3.70In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBSWOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBSWIn the Money | $1.95In the Money | $2.00In the Money | $1.90In the Money | $0.15In the Money | 31In the Money | 1,526In the Money | SBSWNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 8,322Near the Money | |
SBSWUnderlying issue's last price | $0.55Underlying issue's last price | $0.60Underlying issue's last price | $0.57Underlying issue's last price | $0.22Underlying issue's last price | 196Underlying issue's last price | 4,271Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | SBSWUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $-0.06Underlying issue's last price | 306Underlying issue's last price | 6,896Underlying issue's last price |
SBSWNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $0.02Near the Money | 382Near the Money | 14,404Near the Money | SBSWIn the Money | $0.60In the Money | $0.65In the Money | $0.60In the Money | $-0.23In the Money | 16In the Money | 8,157In the Money | |
SBSWNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 13,145Near the Money | SBSWIn the Money | $1.50In the Money | $1.60In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
SBSWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,210Out of the Money | SBSWIn the Money | $3.00In the Money | $3.10In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
SBSWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | SBSWIn the Money | $4.50In the Money | $4.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | SBSWIn the Money | $5.50In the Money | $5.60In the Money | $4.27In the Money | $0.00In the Money | ---In the Money | ---In the Money |