Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBSWIn the Money | $3.70In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBSWOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBSWIn the Money | $2.75In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBSWOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBSWIn the Money | $2.50In the Money | $2.90In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | SBSWNear the Money | $0.00Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SBSWIn the Money | $1.65In the Money | $1.85In the Money | $1.74In the Money | $-0.01In the Money | 15In the Money | 113In the Money | SBSWNear the Money | $0.00Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 436Near the Money | |
SBSWUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.85Underlying issue's last price | $0.03Underlying issue's last price | 47Underlying issue's last price | 5,227Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SBSWUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.12Underlying issue's last price | $0.02Underlying issue's last price | 64Underlying issue's last price | 1,779Underlying issue's last price |
SBSWNear the Money | $0.25Near the Money | $0.30Near the Money | $0.29Near the Money | $0.01Near the Money | 474Near the Money | 1,152Near the Money | SBSWIn the Money | $0.45In the Money | $0.55In the Money | $0.55In the Money | $0.02In the Money | 328In the Money | 80In the Money | |
SBSWNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 349Near the Money | 412Near the Money | SBSWIn the Money | $1.30In the Money | $1.35In the Money | $1.30In the Money | $-0.10In the Money | 33In the Money | 81In the Money | |
SBSWNear the Money | $0.00Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SBSWIn the Money | $2.15In the Money | $2.45In the Money | $2.31In the Money | $2.31In the Money | 1In the Money | ---In the Money | |
SBSWOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBSWIn the Money | $2.30In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBSWIn the Money | $4.10In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |