Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBSWIn the Money | $3.40In the Money | $3.90In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBSWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBSWIn the Money | $1.85In the Money | $2.30In the Money | $2.20In the Money | $0.10In the Money | 80In the Money | 1,403In the Money | SBSWNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 8,322Near the Money | |
SBSWUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $0.15Underlying issue's last price | 462Underlying issue's last price | 4,336Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | SBSWUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $-0.01Underlying issue's last price | 309Underlying issue's last price | 7,328Underlying issue's last price |
SBSWNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.02Near the Money | 536Near the Money | 16,142Near the Money | SBSWIn the Money | $0.35In the Money | $0.45In the Money | $0.41In the Money | $-0.15In the Money | 51In the Money | 8,127In the Money | |
SBSWNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 100Near the Money | 13,155Near the Money | SBSWIn the Money | $1.00In the Money | $1.35In the Money | $1.30In the Money | $-0.20In the Money | 2In the Money | 83In the Money | |
SBSWNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 10Near the Money | 5,175Near the Money | SBSWIn the Money | $2.50In the Money | $3.20In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SBSWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | SBSWIn the Money | $3.90In the Money | $4.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | SBSWIn the Money | $5.20In the Money | $6.10In the Money | $4.27In the Money | $0.00In the Money | ---In the Money | ---In the Money |