Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBSWIn the Money | $3.30In the Money | $4.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SBSWOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBSWIn the Money | $2.20In the Money | $3.00In the Money | $2.25In the Money | $0.10In the Money | 4In the Money | 273In the Money | SBSWNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 21,437Near the Money | |
SBSWUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $0.90Underlying issue's last price | $0.24Underlying issue's last price | 311Underlying issue's last price | 1,287Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | SBSWUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $0.02Underlying issue's last price | 2Underlying issue's last price | 953Underlying issue's last price |
SBSWNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.09Near the Money | 1,338Near the Money | 14,250Near the Money | SBSWIn the Money | $0.20In the Money | $0.25In the Money | $0.24In the Money | $-0.21In the Money | 1,063In the Money | 10,445In the Money | |
SBSWNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 2Near the Money | 5,615Near the Money | SBSWIn the Money | $0.40In the Money | $1.15In the Money | $1.10In the Money | $-0.75In the Money | 11In the Money | 275In the Money | |
SBSWNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 5,440Near the Money | SBSWIn the Money | $2.45In the Money | $3.20In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
SBSWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | SBSWIn the Money | $3.40In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,723Out of the Money | SBSWIn the Money | $5.00In the Money | $5.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |