Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBSWIn the Money | $3.60In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBSWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBSWIn the Money | $2.25In the Money | $3.40In the Money | $3.40In the Money | $0.80In the Money | 39In the Money | 232In the Money | SBSWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21,437Out of the Money | |
SBSWIn the Money | $1.60In the Money | $1.95In the Money | $1.81In the Money | $0.39In the Money | 14In the Money | 384In the Money | SBSWNear the Money | $0.00Near the Money | $0.15Near the Money | $0.09Near the Money | $-0.01Near the Money | 21Near the Money | 647Near the Money | |
SBSWUnderlying issue's last price | $0.90Underlying issue's last price | $0.95Underlying issue's last price | $0.92Underlying issue's last price | $0.13Underlying issue's last price | 863Underlying issue's last price | 8,379Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SBSWUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $-0.05Underlying issue's last price | 72Underlying issue's last price | 3,945Underlying issue's last price |
SBSWNear the Money | $0.35Near the Money | $0.40Near the Money | $0.40Near the Money | $0.05Near the Money | 473Near the Money | 2,730Near the Money | SBSWIn the Money | $0.60In the Money | $0.65In the Money | $0.64In the Money | $-0.11In the Money | 1,037In the Money | 401In the Money | |
SBSWNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.05Near the Money | 111Near the Money | 4,642Near the Money | SBSWIn the Money | $1.80In the Money | $1.95In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 344In the Money | |
SBSWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 15Out of the Money | 143Out of the Money | SBSWIn the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,718Out of the Money | SBSWIn the Money | $4.20In the Money | $5.40In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |