Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBSWIn the Money | $3.30In the Money | $4.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 70In the Money | SBSWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBSWIn the Money | $2.75In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBSWNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SBSWIn the Money | $1.30In the Money | $2.65In the Money | $1.82In the Money | $0.47In the Money | 1In the Money | 11In the Money | SBSWNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SBSWUnderlying issue's last price | $0.85Underlying issue's last price | $1.05Underlying issue's last price | $1.05Underlying issue's last price | $0.30Underlying issue's last price | 148Underlying issue's last price | 357Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | SBSWUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.09Underlying issue's last price | $-0.02Underlying issue's last price | 22Underlying issue's last price | 1,456Underlying issue's last price |
SBSWNear the Money | $0.30Near the Money | $0.35Near the Money | $0.35Near the Money | $0.10Near the Money | 277Near the Money | 743Near the Money | SBSWIn the Money | $0.35In the Money | $0.45In the Money | $0.46In the Money | $-0.12In the Money | 7In the Money | 270In the Money | |
SBSWNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.05Near the Money | 105Near the Money | 341Near the Money | SBSWIn the Money | $1.10In the Money | $1.20In the Money | $1.35In the Money | $1.35In the Money | 3In the Money | ---In the Money | |
SBSWNear the Money | $0.00Near the Money | $0.10Near the Money | $0.03Near the Money | $-0.01Near the Money | 22Near the Money | 52Near the Money | SBSWIn the Money | $1.45In the Money | $2.85In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBSWIn the Money | $2.35In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBSWIn the Money | $3.30In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |