Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBSWIn the Money | $3.40In the Money | $4.00In the Money | $3.30In the Money | $-0.20In the Money | 1In the Money | 1In the Money | SBSWOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBSWIn the Money | $1.95In the Money | $2.20In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 1,403In the Money | SBSWNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 8,322Near the Money | |
SBSWUnderlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $0.68Underlying issue's last price | $0.24Underlying issue's last price | 201Underlying issue's last price | 4,349Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | SBSWUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.02Underlying issue's last price | $-0.08Underlying issue's last price | 558Underlying issue's last price | 7,006Underlying issue's last price |
SBSWNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $0.04Near the Money | 1,409Near the Money | 15,508Near the Money | SBSWIn the Money | $0.40In the Money | $0.50In the Money | $0.45In the Money | $-0.25In the Money | 120In the Money | 8,216In the Money | |
SBSWNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.03Near the Money | 1Near the Money | 13,145Near the Money | SBSWIn the Money | $1.30In the Money | $1.45In the Money | $1.40In the Money | $-0.35In the Money | 7In the Money | 83In the Money | |
SBSWNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 5,175Near the Money | SBSWIn the Money | $2.75In the Money | $2.95In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SBSWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | SBSWIn the Money | $4.20In the Money | $4.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | SBSWIn the Money | $5.20In the Money | $5.50In the Money | $4.27In the Money | $0.00In the Money | ---In the Money | ---In the Money |