Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBSWIn the Money | $3.50In the Money | $4.20In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | SBSWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBSWIn the Money | $2.45In the Money | $3.30In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | SBSWNear the Money | ---Near the Money | $0.05Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SBSWIn the Money | $1.80In the Money | $1.90In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 276In the Money | SBSWNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 272Near the Money | |
SBSWUnderlying issue's last price | $0.85Underlying issue's last price | $0.90Underlying issue's last price | $1.10Underlying issue's last price | $0.50Underlying issue's last price | 13Underlying issue's last price | 4,013Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | SBSWUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $-0.02Underlying issue's last price | 13Underlying issue's last price | 2,690Underlying issue's last price |
SBSWNear the Money | $0.10Near the Money | $0.20Near the Money | $0.16Near the Money | $0.08Near the Money | 318Near the Money | 15,273Near the Money | SBSWIn the Money | $0.25In the Money | $0.35In the Money | $0.32In the Money | $-0.18In the Money | 48In the Money | 2,702In the Money | |
SBSWNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 6,028Near the Money | SBSWIn the Money | $1.10In the Money | $1.20In the Money | $1.15In the Money | $-0.15In the Money | 56In the Money | 140In the Money | |
SBSWNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.02Near the Money | 2Near the Money | 13Near the Money | SBSWIn the Money | $2.10In the Money | $2.25In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SBSWIn the Money | $3.10In the Money | $3.30In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 5In the Money |