Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBSWIn the Money | $3.30In the Money | $3.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | SBSWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBSWIn the Money | $2.10In the Money | $2.80In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | SBSWNear the Money | ---Near the Money | $0.05Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SBSWIn the Money | $1.45In the Money | $1.90In the Money | $1.60In the Money | $-0.10In the Money | 20In the Money | 271In the Money | SBSWNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 272Near the Money | |
SBSWUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.60Underlying issue's last price | $-0.15Underlying issue's last price | 5Underlying issue's last price | 4,015Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | SBSWUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $0.01Underlying issue's last price | 30Underlying issue's last price | 2,718Underlying issue's last price |
SBSWNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.03Near the Money | 192Near the Money | 15,279Near the Money | SBSWIn the Money | $0.45In the Money | $0.70In the Money | $0.50In the Money | $0.04In the Money | 74In the Money | 2,695In the Money | |
SBSWNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.01Near the Money | 1Near the Money | 6,027Near the Money | SBSWIn the Money | $1.40In the Money | $1.85In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
SBSWNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | SBSWIn the Money | $2.05In the Money | $2.90In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SBSWIn the Money | $3.00In the Money | $3.60In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 5In the Money |