Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBSWIn the Money | $3.30In the Money | $4.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBSWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBSWIn the Money | $2.35In the Money | $2.60In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 1,397In the Money | SBSWNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 8,224Near the Money | |
SBSWUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.10Underlying issue's last price | $0.20Underlying issue's last price | 15Underlying issue's last price | 546Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | SBSWUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.22Underlying issue's last price | $-0.18Underlying issue's last price | 31Underlying issue's last price | 5,435Underlying issue's last price |
SBSWNear the Money | $0.55Near the Money | $0.60Near the Money | $0.55Near the Money | $0.12Near the Money | 216Near the Money | 5,250Near the Money | SBSWIn the Money | $0.55In the Money | $0.65In the Money | $0.65In the Money | $-0.10In the Money | 15In the Money | 2,690In the Money | |
SBSWNear the Money | $0.25Near the Money | $0.35Near the Money | $0.29Near the Money | $0.09Near the Money | 270Near the Money | 8,892Near the Money | SBSWIn the Money | $1.15In the Money | $2.10In the Money | $1.40In the Money | $-0.11In the Money | 5In the Money | 276In the Money | |
SBSWNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 74Near the Money | 5,756Near the Money | SBSWIn the Money | $2.30In the Money | $3.40In the Money | $3.16In the Money | $0.00In the Money | ---In the Money | 735In the Money | |
SBSWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 4Out of the Money | 239Out of the Money | SBSWIn the Money | $4.00In the Money | $4.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | SBSWIn the Money | $4.50In the Money | $5.40In the Money | $4.27In the Money | $0.00In the Money | ---In the Money | ---In the Money |