Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBSWIn the Money | $2.75In the Money | $4.30In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBSWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBSWIn the Money | $2.05In the Money | $2.30In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 1,397In the Money | SBSWNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 8,224Near the Money | |
SBSWUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $0.90Underlying issue's last price | $0.30Underlying issue's last price | 33Underlying issue's last price | 560Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | SBSWUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5,435Underlying issue's last price |
SBSWNear the Money | $0.40Near the Money | $0.45Near the Money | $0.43Near the Money | $0.13Near the Money | 31Near the Money | 5,244Near the Money | SBSWIn the Money | $0.70In the Money | $0.80In the Money | $0.75In the Money | $-0.30In the Money | 8In the Money | 2,694In the Money | |
SBSWNear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $0.10Near the Money | 397Near the Money | 8,755Near the Money | SBSWIn the Money | $1.40In the Money | $1.65In the Money | $1.51In the Money | $-0.37In the Money | 3In the Money | 273In the Money | |
SBSWNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.05Near the Money | 145Near the Money | 5,643Near the Money | SBSWIn the Money | $2.80In the Money | $3.00In the Money | $3.16In the Money | $0.00In the Money | ---In the Money | 735In the Money | |
SBSWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | SBSWIn the Money | $4.20In the Money | $5.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | SBSWIn the Money | $5.20In the Money | $5.50In the Money | $4.27In the Money | $0.00In the Money | ---In the Money | ---In the Money |