Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBSWIn the Money | $2.90In the Money | $4.30In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBSWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBSWIn the Money | $2.10In the Money | $2.20In the Money | $2.19In the Money | $0.19In the Money | 14In the Money | 1,389In the Money | SBSWNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 14Near the Money | 5,541Near the Money | |
SBSWUnderlying issue's last price | $0.90Underlying issue's last price | $1.05Underlying issue's last price | $0.95Underlying issue's last price | $0.05Underlying issue's last price | 8Underlying issue's last price | 482Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | SBSWUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $-0.03Underlying issue's last price | 106Underlying issue's last price | 1,888Underlying issue's last price |
SBSWNear the Money | $0.50Near the Money | $0.55Near the Money | $0.54Near the Money | $0.14Near the Money | 400Near the Money | 3,660Near the Money | SBSWIn the Money | $0.80In the Money | $0.90In the Money | $0.85In the Money | $-0.10In the Money | 28In the Money | 2,493In the Money | |
SBSWNear the Money | $0.25Near the Money | $0.30Near the Money | $0.25Near the Money | $0.05Near the Money | 1,696Near the Money | 6,347Near the Money | SBSWIn the Money | $1.45In the Money | $2.55In the Money | $1.75In the Money | $0.00In the Money | 17In the Money | 260In the Money | |
SBSWNear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $0.02Near the Money | 196Near the Money | 4,486Near the Money | SBSWIn the Money | $2.80In the Money | $3.10In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 694In the Money | |
SBSWOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | SBSWIn the Money | $4.30In the Money | $4.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 274Out of the Money | SBSWIn the Money | $5.30In the Money | $5.50In the Money | $4.27In the Money | $0.00In the Money | ---In the Money | ---In the Money |