Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBSWIn the Money | $2.65In the Money | $4.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBSWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBSWIn the Money | $2.05In the Money | $2.20In the Money | $2.09In the Money | $0.04In the Money | 15In the Money | 1,373In the Money | SBSWNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 10Near the Money | 5,214Near the Money | |
SBSWUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $1.00Underlying issue's last price | $0.10Underlying issue's last price | 5Underlying issue's last price | 464Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | SBSWUnderlying issue's last price | $0.00Underlying issue's last price | $0.40Underlying issue's last price | $0.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,727Underlying issue's last price |
SBSWNear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $0.02Near the Money | 21Near the Money | 3,551Near the Money | SBSWIn the Money | $0.80In the Money | $0.85In the Money | $0.80In the Money | $-0.07In the Money | 5In the Money | 2,479In the Money | |
SBSWNear the Money | $0.25Near the Money | $0.30Near the Money | $0.28Near the Money | $0.01Near the Money | 12Near the Money | 6,282Near the Money | SBSWIn the Money | $1.55In the Money | $1.65In the Money | $1.61In the Money | $0.11In the Money | 5In the Money | 264In the Money | |
SBSWNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.03Near the Money | 6Near the Money | 4,698Near the Money | SBSWIn the Money | $2.85In the Money | $3.10In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 694In the Money | |
SBSWOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | SBSWIn the Money | $4.30In the Money | $4.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | SBSWIn the Money | $5.30In the Money | $5.60In the Money | $4.27In the Money | $0.00In the Money | ---In the Money | ---In the Money |