Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBSWIn the Money | $2.90In the Money | $5.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBSWOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBSWIn the Money | $2.50In the Money | $3.90In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 1,367In the Money | SBSWNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 253Near the Money | |
SBSWIn the Money | $1.20In the Money | $1.50In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 293In the Money | SBSWNear the Money | $0.15Near the Money | $0.30Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 3,636Near the Money | |
SBSWUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.80Underlying issue's last price | $-0.10Underlying issue's last price | 5Underlying issue's last price | 2,836Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SBSWUnderlying issue's last price | $0.60Underlying issue's last price | $0.65Underlying issue's last price | $0.61Underlying issue's last price | $0.06Underlying issue's last price | 35Underlying issue's last price | 2,390Underlying issue's last price |
SBSWNear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $-0.05Near the Money | 19Near the Money | 5,792Near the Money | SBSWIn the Money | $1.15In the Money | $1.30In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 251In the Money | |
SBSWNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 5,126Near the Money | SBSWIn the Money | $2.20In the Money | $2.85In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 671In the Money | |
SBSWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | SBSWIn the Money | $3.60In the Money | $4.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 72Out of the Money | 299Out of the Money | SBSWIn the Money | $4.80In the Money | $5.00In the Money | $4.27In the Money | $0.00In the Money | ---In the Money | 11In the Money |