Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBSWIn the Money | $3.00In the Money | $5.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBSWOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBSWIn the Money | $2.65In the Money | $3.00In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 1,367In the Money | SBSWNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 253Near the Money | |
SBSWIn the Money | $1.35In the Money | $1.70In the Money | $1.60In the Money | $0.06In the Money | 3In the Money | 390In the Money | SBSWNear the Money | $0.15Near the Money | $0.25Near the Money | $0.16Near the Money | $-0.09Near the Money | 12Near the Money | 3,629Near the Money | |
SBSWUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $0.95Underlying issue's last price | $0.10Underlying issue's last price | 21Underlying issue's last price | 2,741Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SBSWUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,361Underlying issue's last price |
SBSWNear the Money | $0.50Near the Money | $0.55Near the Money | $0.50Near the Money | $0.05Near the Money | 585Near the Money | 4,441Near the Money | SBSWIn the Money | $1.10In the Money | $1.25In the Money | $1.15In the Money | $0.04In the Money | 1In the Money | 238In the Money | |
SBSWNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.02Near the Money | 85Near the Money | 4,921Near the Money | SBSWIn the Money | $2.20In the Money | $2.55In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 671In the Money | |
SBSWOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 18Out of the Money | 213Out of the Money | SBSWIn the Money | $3.60In the Money | $3.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 24Out of the Money | 293Out of the Money | SBSWIn the Money | $4.60In the Money | $4.90In the Money | $4.27In the Money | $0.00In the Money | ---In the Money | 11In the Money |