Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBSWIn the Money | $3.50In the Money | $5.80In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBSWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBSWIn the Money | $3.10In the Money | $3.50In the Money | $3.50In the Money | $0.85In the Money | 2In the Money | 1,375In the Money | SBSWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
SBSWIn the Money | $1.40In the Money | $2.10In the Money | $1.96In the Money | $0.20In the Money | 8In the Money | 388In the Money | SBSWNear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.01Near the Money | 5Near the Money | 3,612Near the Money | |
SBSWUnderlying issue's last price | $1.05Underlying issue's last price | $1.25Underlying issue's last price | $1.21Underlying issue's last price | $0.09Underlying issue's last price | 479Underlying issue's last price | 2,734Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SBSWUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.40Underlying issue's last price | $-0.20Underlying issue's last price | 33Underlying issue's last price | 2,235Underlying issue's last price |
SBSWNear the Money | $0.70Near the Money | $0.80Near the Money | $0.70Near the Money | $0.06Near the Money | 108Near the Money | 2,503Near the Money | SBSWIn the Money | $0.85In the Money | $1.00In the Money | $0.90In the Money | $-0.14In the Money | 5In the Money | 155In the Money | |
SBSWNear the Money | $0.35Near the Money | $0.40Near the Money | $0.35Near the Money | $0.05Near the Money | 593Near the Money | 3,786Near the Money | SBSWIn the Money | $1.85In the Money | $3.10In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 656In the Money | |
SBSWOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.07Out of the Money | 1Out of the Money | 205Out of the Money | SBSWIn the Money | $2.40In the Money | $3.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 6Out of the Money | 336Out of the Money | SBSWIn the Money | $4.20In the Money | $4.40In the Money | $4.27In the Money | $-0.33In the Money | 11In the Money | ---In the Money |