Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBSWIn the Money | $2.80In the Money | $4.80In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBSWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBSWIn the Money | $2.10In the Money | $2.45In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 1,375In the Money | SBSWNear the Money | $0.00Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 243Near the Money | |
SBSWUnderlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 179Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | SBSWUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.32Underlying issue's last price | $0.06Underlying issue's last price | 1Underlying issue's last price | 3,525Underlying issue's last price |
SBSWNear the Money | $0.60Near the Money | $0.70Near the Money | $0.65Near the Money | $-0.05Near the Money | 53Near the Money | 2,276Near the Money | SBSWIn the Money | $0.80In the Money | $0.85In the Money | $0.80In the Money | $0.09In the Money | 5In the Money | 2,190In the Money | |
SBSWNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.08Near the Money | 29Near the Money | 2,659Near the Money | SBSWIn the Money | $1.45In the Money | $1.60In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
SBSWNear the Money | $0.15Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.05Near the Money | 10Near the Money | 2,221Near the Money | SBSWIn the Money | $2.80In the Money | $2.95In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 644In the Money | |
SBSWOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | SBSWIn the Money | $4.20In the Money | $4.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 335Out of the Money | SBSWIn the Money | $5.20In the Money | $6.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |