Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBSWIn the Money | $2.85In the Money | $5.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBSWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBSWIn the Money | $2.10In the Money | $4.60In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 1,375In the Money | SBSWNear the Money | $0.00Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 243Near the Money | |
SBSWIn the Money | $1.35In the Money | $1.50In the Money | $1.30In the Money | $-0.15In the Money | 30In the Money | 282In the Money | SBSWNear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.01Near the Money | 20Near the Money | 3,612Near the Money | |
SBSWUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.85Underlying issue's last price | $0.06Underlying issue's last price | 281Underlying issue's last price | 2,114Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SBSWUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.62Underlying issue's last price | $-0.03Underlying issue's last price | 20Underlying issue's last price | 2,220Underlying issue's last price |
SBSWNear the Money | $0.45Near the Money | $0.50Near the Money | $0.50Near the Money | $0.01Near the Money | 87Near the Money | 2,534Near the Money | SBSWIn the Money | $1.15In the Money | $1.40In the Money | $1.26In the Money | $0.03In the Money | 30In the Money | 102In the Money | |
SBSWNear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.05Near the Money | 10Near the Money | 3,386Near the Money | SBSWIn the Money | $1.25In the Money | $3.90In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 655In the Money | |
SBSWOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 45Out of the Money | 167Out of the Money | SBSWIn the Money | $3.80In the Money | $4.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | SBSWIn the Money | $3.60In the Money | $5.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |