Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBSWIn the Money | $3.40In the Money | $5.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBSWOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBSWIn the Money | $3.00In the Money | $4.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1,377In the Money | SBSWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
SBSWIn the Money | $1.75In the Money | $2.40In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 383In the Money | SBSWNear the Money | $0.05Near the Money | $0.30Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 3,612Near the Money | |
SBSWUnderlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $1.31Underlying issue's last price | $0.10Underlying issue's last price | 61Underlying issue's last price | 2,660Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SBSWUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.43Underlying issue's last price | $0.03Underlying issue's last price | 39Underlying issue's last price | 2,268Underlying issue's last price |
SBSWNear the Money | $0.70Near the Money | $0.75Near the Money | $0.75Near the Money | $0.05Near the Money | 299Near the Money | 2,560Near the Money | SBSWIn the Money | $0.90In the Money | $0.95In the Money | $0.90In the Money | $0.00In the Money | 28In the Money | 160In the Money | |
SBSWNear the Money | $0.30Near the Money | $0.40Near the Money | $0.37Near the Money | $0.02Near the Money | 400Near the Money | 4,327Near the Money | SBSWIn the Money | $1.00In the Money | $2.20In the Money | $1.98In the Money | $-0.47In the Money | 5In the Money | 656In the Money | |
SBSWOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 20Out of the Money | 206Out of the Money | SBSWIn the Money | $2.15In the Money | $3.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 5Out of the Money | 337Out of the Money | SBSWIn the Money | $4.20In the Money | $4.50In the Money | $4.27In the Money | $0.00In the Money | ---In the Money | 11In the Money |