Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBSWIn the Money | $3.40In the Money | $3.90In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 25In the Money | SBSWOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 670Out of the Money | |
SBSWIn the Money | $2.25In the Money | $2.40In the Money | $2.30In the Money | $0.20In the Money | 14In the Money | 3,614In the Money | SBSWNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 43,981Near the Money | |
SBSWUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $1.04Underlying issue's last price | $0.17Underlying issue's last price | 467Underlying issue's last price | 5,924Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | SBSWUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.26Underlying issue's last price | $-0.04Underlying issue's last price | 22Underlying issue's last price | 4,468Underlying issue's last price |
SBSWNear the Money | $0.45Near the Money | $0.50Near the Money | $0.50Near the Money | $0.10Near the Money | 627Near the Money | 27,428Near the Money | SBSWIn the Money | $0.70In the Money | $0.75In the Money | $0.70In the Money | $-0.15In the Money | 55In the Money | 9,431In the Money | |
SBSWNear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | 260Near the Money | 9,388Near the Money | SBSWIn the Money | $1.40In the Money | $1.55In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 178In the Money | |
SBSWNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.02Near the Money | 54Near the Money | 18,245Near the Money | SBSWIn the Money | $2.75In the Money | $3.20In the Money | $2.87In the Money | $-0.07In the Money | 1In the Money | 6,731In the Money | |
SBSWOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | SBSWIn the Money | $4.20In the Money | $4.80In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 5Out of the Money | 8,038Out of the Money | SBSWIn the Money | $4.50In the Money | $6.20In the Money | $6.12In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SBSWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,252Out of the Money | SBSWIn the Money | $7.10In the Money | $8.50In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,722Out of the Money | SBSWIn the Money | $10.20In the Money | $11.20In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 1Out of the Money | 1,025Out of the Money | SBSWIn the Money | $12.70In the Money | $13.70In the Money | $12.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,403Out of the Money | SBSWIn the Money | $15.20In the Money | $15.40In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | SBSWIn the Money | $17.10In the Money | $18.50In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |