Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBSWIn the Money | $3.30In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBSWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBSWIn the Money | $2.35In the Money | $2.70In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 3,511In the Money | SBSWNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 25,739Near the Money | |
SBSWUnderlying issue's last price | $1.25Underlying issue's last price | $1.45Underlying issue's last price | $1.41Underlying issue's last price | $0.16Underlying issue's last price | 40Underlying issue's last price | 1,315Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | SBSWUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.32Underlying issue's last price | $-0.07Underlying issue's last price | 32Underlying issue's last price | 3,295Underlying issue's last price |
SBSWNear the Money | $0.80Near the Money | $0.90Near the Money | $0.85Near the Money | $0.12Near the Money | 180Near the Money | 21,754Near the Money | SBSWIn the Money | $0.75In the Money | $0.80In the Money | $0.79In the Money | $-0.11In the Money | 63In the Money | 8,222In the Money | |
SBSWNear the Money | $0.45Near the Money | $0.55Near the Money | $0.55Near the Money | $0.12Near the Money | 704Near the Money | 7,458Near the Money | SBSWIn the Money | $1.35In the Money | $1.55In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
SBSWNear the Money | $0.25Near the Money | $0.30Near the Money | $0.26Near the Money | $0.04Near the Money | 17Near the Money | 18,929Near the Money | SBSWIn the Money | $2.55In the Money | $2.85In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 8,172In the Money | |
SBSWOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 1Out of the Money | 162Out of the Money | SBSWIn the Money | $3.90In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 14Out of the Money | 8,118Out of the Money | SBSWIn the Money | $4.90In the Money | $5.20In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SBSWOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,192Out of the Money | SBSWIn the Money | $7.30In the Money | $7.80In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,690Out of the Money | SBSWIn the Money | $9.90In the Money | $10.20In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,032Out of the Money | SBSWIn the Money | $12.40In the Money | $12.70In the Money | $12.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,372Out of the Money | SBSWIn the Money | $14.90In the Money | $15.20In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | SBSWIn the Money | $17.40In the Money | $17.80In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |