Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBSWIn the Money | $3.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBSWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBSWIn the Money | $2.50In the Money | $2.65In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 3,517In the Money | SBSWNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.04Near the Money | 20Near the Money | 21,854Near the Money | |
SBSWUnderlying issue's last price | $1.30Underlying issue's last price | $1.45Underlying issue's last price | $1.35Underlying issue's last price | $0.18Underlying issue's last price | 32Underlying issue's last price | 1,265Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | SBSWUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | 23Underlying issue's last price | 3,002Underlying issue's last price |
SBSWNear the Money | $0.85Near the Money | $0.90Near the Money | $0.85Near the Money | $0.15Near the Money | 559Near the Money | 21,156Near the Money | SBSWIn the Money | $0.80In the Money | $0.85In the Money | $0.82In the Money | $-0.13In the Money | 1,226In the Money | 6,741In the Money | |
SBSWNear the Money | $0.40Near the Money | $0.55Near the Money | $0.55Near the Money | $0.12Near the Money | 646Near the Money | 6,653Near the Money | SBSWIn the Money | $1.40In the Money | $1.55In the Money | $1.48In the Money | $-0.45In the Money | 25In the Money | 82In the Money | |
SBSWNear the Money | $0.25Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | 381Near the Money | 19,109Near the Money | SBSWIn the Money | $2.60In the Money | $2.90In the Money | $3.19In the Money | $0.00In the Money | ---In the Money | 8,173In the Money | |
SBSWOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 20Out of the Money | 129Out of the Money | SBSWIn the Money | $4.00In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 14Out of the Money | 8,274Out of the Money | SBSWIn the Money | $4.90In the Money | $5.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SBSWOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 17Out of the Money | 2,177Out of the Money | SBSWIn the Money | $7.40In the Money | $8.50In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,690Out of the Money | SBSWIn the Money | $9.90In the Money | $11.10In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,145Out of the Money | SBSWIn the Money | $12.40In the Money | $13.50In the Money | $12.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,628Out of the Money | SBSWIn the Money | $14.90In the Money | $16.00In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | SBSWIn the Money | $17.40In the Money | $18.30In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |