Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBSWIn the Money | $3.10In the Money | $3.80In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 25In the Money | SBSWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 670Out of the Money | |
SBSWIn the Money | $2.05In the Money | $2.10In the Money | $2.10In the Money | $-0.15In the Money | 46In the Money | 3,611In the Money | SBSWNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 43,983Near the Money | |
SBSWUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.87Underlying issue's last price | $-0.08Underlying issue's last price | 1Underlying issue's last price | 5,925Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | SBSWUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4,468Underlying issue's last price |
SBSWNear the Money | $0.40Near the Money | $0.45Near the Money | $0.45Near the Money | $-0.02Near the Money | 65Near the Money | 27,379Near the Money | SBSWIn the Money | $0.80In the Money | $0.90In the Money | $0.85In the Money | $0.04In the Money | 20In the Money | 9,431In the Money | |
SBSWNear the Money | $0.20Near the Money | $0.25Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 9,380Near the Money | SBSWIn the Money | $1.60In the Money | $1.70In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 178In the Money | |
SBSWOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 10Out of the Money | 18,245Out of the Money | SBSWIn the Money | $3.00In the Money | $3.10In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 6,731In the Money | |
SBSWOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | SBSWIn the Money | $4.40In the Money | $4.60In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 5Out of the Money | 8,033Out of the Money | SBSWIn the Money | $5.40In the Money | $5.60In the Money | $6.12In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SBSWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,252Out of the Money | SBSWIn the Money | $7.90In the Money | $8.10In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,722Out of the Money | SBSWIn the Money | $10.40In the Money | $10.60In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,025Out of the Money | SBSWIn the Money | $12.90In the Money | $13.10In the Money | $12.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,403Out of the Money | SBSWIn the Money | $15.40In the Money | $15.60In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | SBSWIn the Money | $17.90In the Money | $18.10In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |