Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBSWIn the Money | $2.90In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBSWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBSWIn the Money | $2.10In the Money | $2.40In the Money | $2.27In the Money | $0.37In the Money | 1In the Money | 3,518In the Money | SBSWNear the Money | $0.05Near the Money | $0.15Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 21,854Near the Money | |
SBSWUnderlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $1.17Underlying issue's last price | $0.27Underlying issue's last price | 38Underlying issue's last price | 1,283Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | SBSWUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $-0.13Underlying issue's last price | 6Underlying issue's last price | 2,996Underlying issue's last price |
SBSWNear the Money | $0.65Near the Money | $0.70Near the Money | $0.70Near the Money | $0.19Near the Money | 147Near the Money | 21,224Near the Money | SBSWIn the Money | $0.90In the Money | $1.00In the Money | $0.95In the Money | $-0.30In the Money | 39In the Money | 6,734In the Money | |
SBSWNear the Money | $0.40Near the Money | $0.45Near the Money | $0.43Near the Money | $0.13Near the Money | 47Near the Money | 6,640Near the Money | SBSWIn the Money | $1.60In the Money | $1.75In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
SBSWNear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $0.05Near the Money | 60Near the Money | 19,059Near the Money | SBSWIn the Money | $2.85In the Money | $3.10In the Money | $3.19In the Money | $0.00In the Money | ---In the Money | 8,173In the Money | |
SBSWOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | SBSWIn the Money | $4.20In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 41Out of the Money | 8,233Out of the Money | SBSWIn the Money | $5.20In the Money | $5.50In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SBSWOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,177Out of the Money | SBSWIn the Money | $7.70In the Money | $8.40In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,689Out of the Money | SBSWIn the Money | $10.20In the Money | $10.60In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,145Out of the Money | SBSWIn the Money | $12.70In the Money | $13.10In the Money | $12.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,628Out of the Money | SBSWIn the Money | $14.40In the Money | $16.30In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | SBSWIn the Money | $17.70In the Money | $18.10In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |