Stocks Options

LAST PRICE
4.1100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
4.2000/ 4
Ask / Lots
4.2100/ 32
Open / Previous Close
--- / 4.1100
Day Range
---
52 Week Range
Low 3.0800
High 6.2100
Volume
19,411
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 63.832

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SBSWIn the Money	---In the Money	---In the Money	$3.07In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$1.00	SBSWOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	670Out of the Money
SBSWIn the Money	---In the Money	---In the Money	$1.80In the Money	$0.00In the Money	---In the Money	3,646In the Money	Filter Table By Strike Price of$2.50	SBSWNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	44,009Near the Money
SBSWUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.68Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	6,001Underlying issue's last price	Filter Table By Strike Price of$4.00Underlying issue's last price	SBSWUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.43Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4,509Underlying issue's last price
SBSWNear the Money	---Near the Money	---Near the Money	$0.27Near the Money	$0.00Near the Money	---Near the Money	27,284Near the Money	Filter Table By Strike Price of$5.00	SBSWIn the Money	---In the Money	---In the Money	$1.10In the Money	$0.00In the Money	---In the Money	9,454In the Money
SBSWNear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	8,920Near the Money	Filter Table By Strike Price of$6.00	SBSWIn the Money	---In the Money	---In the Money	$1.72In the Money	$0.00In the Money	---In the Money	166In the Money
SBSWOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	18,645Out of the Money	Filter Table By Strike Price of$7.50	SBSWIn the Money	---In the Money	---In the Money	$3.05In the Money	$0.00In the Money	---In the Money	6,928In the Money
SBSWOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money	Filter Table By Strike Price of$9.00	SBSWIn the Money	---In the Money	---In the Money	$4.55In the Money	$0.00In the Money	---In the Money	---In the Money
SBSWOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7,978Out of the Money	Filter Table By Strike Price of$10.00	SBSWIn the Money	---In the Money	---In the Money	$6.12In the Money	$0.00In the Money	---In the Money	5In the Money
SBSWOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,252Out of the Money	Filter Table By Strike Price of$12.50	SBSWIn the Money	---In the Money	---In the Money	$8.30In the Money	$0.00In the Money	---In the Money	---In the Money
SBSWOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,722Out of the Money	Filter Table By Strike Price of$15.00	SBSWIn the Money	---In the Money	---In the Money	$10.80In the Money	$0.00In the Money	---In the Money	---In the Money
SBSWOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,025Out of the Money	Filter Table By Strike Price of$17.50	SBSWIn the Money	---In the Money	---In the Money	$12.41In the Money	$0.00In the Money	---In the Money	---In the Money
SBSWOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,403Out of the Money	Filter Table By Strike Price of$20.00	SBSWIn the Money	---In the Money	---In the Money	$10.10In the Money	$0.00In the Money	---In the Money	---In the Money
SBSWOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$22.50	SBSWIn the Money	---In the Money	---In the Money	$17.60In the Money	$0.00In the Money	---In the Money	---In the Money

Sibanye Stillwater Ltd
NYSE:SBSWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)