Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBSWIn the Money | $3.10In the Money | $3.90In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 25In the Money | SBSWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 670Out of the Money | |
SBSWIn the Money | $1.90In the Money | $2.45In the Money | $2.10In the Money | $-0.20In the Money | 21In the Money | 3,515In the Money | SBSWNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 20Near the Money | 44,028Near the Money | |
SBSWUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.80Underlying issue's last price | $-0.10Underlying issue's last price | 23Underlying issue's last price | 5,577Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | SBSWUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | 32Underlying issue's last price | 4,579Underlying issue's last price |
SBSWNear the Money | $0.30Near the Money | $0.45Near the Money | $0.35Near the Money | $-0.10Near the Money | 182Near the Money | 25,925Near the Money | SBSWIn the Money | $0.70In the Money | $0.85In the Money | $0.70In the Money | $0.00In the Money | 1In the Money | 9,773In the Money | |
SBSWNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $0.05Near the Money | 212Near the Money | 10,507Near the Money | SBSWIn the Money | $1.50In the Money | $1.65In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 235In the Money | |
SBSWNear the Money | $0.05Near the Money | $0.15Near the Money | $0.06Near the Money | $-0.04Near the Money | 1Near the Money | 18,425Near the Money | SBSWIn the Money | $2.95In the Money | $3.10In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 5,686In the Money | |
SBSWOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | SBSWIn the Money | $4.40In the Money | $4.60In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 30Out of the Money | 8,222Out of the Money | SBSWIn the Money | $4.70In the Money | $5.60In the Money | $5.40In the Money | $-0.72In the Money | 1In the Money | 5In the Money | |
SBSWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,242Out of the Money | SBSWIn the Money | $7.90In the Money | $8.10In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,701Out of the Money | SBSWIn the Money | $9.80In the Money | $11.20In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,025Out of the Money | SBSWIn the Money | $12.90In the Money | $13.10In the Money | $12.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,403Out of the Money | SBSWIn the Money | $15.30In the Money | $16.30In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | SBSWIn the Money | $17.30In the Money | $18.80In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |